dividends
MG
NYSE · MGRB
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$15.23
Down-$0.05 (-0.33%)
Updated Oct 30, 2026, 12:09 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.69M
- P/E ratio
- 15.14
- Dividend yield
- 9.75%
- 52-week range
- $15.15 – $17.34
- Volume
- 113.52K
- Avg. volume
- 13.26K
Price performance · MGRB
MGRB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
MGRB closed at $15.23 after 21 trading sessions, down 4.03% for the selected period.
- Last close
- $15.23
- Period change
- -4.03%
- Period low
- $15.22
- Period high
- $15.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $15.19 | $15.365 | $15.18 | $15.23 | 113.52K |
| Oct 28, 2026 | $15.3751 | $15.41 | $15.21 | $15.28 | 13.86K |
| Oct 27, 2026 | $15.34 | $15.465 | $15.30 | $15.30 | 11.52K |
| Oct 26, 2026 | $15.21 | $15.435 | $15.21 | $15.4101 | 131.58K |
| Oct 23, 2026 | $15.17 | $15.4878 | $15.16 | $15.31 | 8.97K |
| Oct 22, 2026 | $15.16 | $15.35 | $15.16 | $15.27 | 15.06K |
| Oct 21, 2026 | $15.20 | $15.51 | $15.16 | $15.24 | 25.26K |
| Oct 20, 2026 | $15.30 | $15.37 | $15.15 | $15.25 | 20.41K |
| Oct 19, 2026 | $15.29 | $15.6013 | $15.22 | $15.22 | 22.51K |
| Oct 16, 2026 | $15.23 | $15.5333 | $15.19 | $15.31 | 38.97K |
| Oct 15, 2026 | $15.40 | $15.6292 | $15.2801 | $15.2801 | 29.97K |
| Oct 14, 2026 | $15.50 | $15.50 | $15.21 | $15.22 | 54.31K |
| Oct 13, 2026 | $15.46 | $15.65 | $15.46 | $15.59 | 14.87K |
| Oct 12, 2026 | $15.50 | $15.6199 | $15.3516 | $15.52 | 18.77K |
| Oct 9, 2026 | $15.60 | $15.60 | $15.3048 | $15.515 | 22.33K |
| Oct 8, 2026 | $15.38 | $15.60 | $15.21 | $15.475 | 32.25K |
| Oct 7, 2026 | $15.72 | $15.72 | $15.49 | $15.49 | 13.79K |
| Oct 6, 2026 | $15.96 | $15.96 | $15.6301 | $15.71 | 14.92K |
| Oct 5, 2026 | $15.73 | $15.9294 | $15.67 | $15.91 | 21.7K |
| Oct 2, 2026 | $15.93 | $15.9899 | $15.73 | $15.75 | 12.66K |
| Oct 1, 2026 | $15.99 | $15.99 | $15.73 | $15.87 | 24.82K |
Latest MGRB news
The latest Smart Investors Daily articles mentioning MGRB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…