dividends
MG
NYSE · MGRB
Affiliated Managers Group, Inc.
Financial Services · Investment - Banking & Investment Services
$15.49
Down-$0.22 (-1.40%)
Updated Oct 8, 2026, 8:45 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 491.69M
- P/E ratio
- 15.14
- Dividend yield
- 9.59%
- 52-week range
- $15.63 – $17.34
- Volume
- 13.79K
- Avg. volume
- 13.26K
Price performance · MGRB
MGRB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MGRB closed at $15.49 after 21 trading sessions, down 4.15% for the selected period.
- Last close
- $15.49
- Period change
- -4.15%
- Period low
- $15.49
- Period high
- $16.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $15.72 | $15.72 | $15.49 | $15.49 | 13.79K |
| Oct 6, 2026 | $15.96 | $15.96 | $15.6301 | $15.71 | 14.92K |
| Oct 5, 2026 | $15.73 | $15.9294 | $15.67 | $15.91 | 21.7K |
| Oct 2, 2026 | $15.93 | $15.9899 | $15.73 | $15.75 | 12.66K |
| Oct 1, 2026 | $15.99 | $15.99 | $15.73 | $15.87 | 24.82K |
| Sep 30, 2026 | $15.86 | $16.09 | $15.73 | $15.99 | 32.1K |
| Sep 29, 2026 | $16.10 | $16.10 | $15.9001 | $15.91 | 22.78K |
| Sep 28, 2026 | $16.34 | $16.34 | $16.07 | $16.30 | 21.47K |
| Sep 25, 2026 | $16.27 | $16.34 | $16.0901 | $16.34 | 13.98K |
| Sep 24, 2026 | $16.02 | $16.35 | $16.02 | $16.2266 | 15.46K |
| Sep 23, 2026 | $16.11 | $16.12 | $16.0054 | $16.12 | 24.36K |
| Sep 22, 2026 | $16.23 | $16.23 | $16.0527 | $16.165 | 7.41K |
| Sep 21, 2026 | $16.23 | $16.24 | $16.00 | $16.1601 | 46.65K |
| Sep 18, 2026 | $16.03 | $16.229 | $16.001 | $16.15 | 16.82K |
| Sep 17, 2026 | $16.19 | $16.21 | $16.09 | $16.12 | 37.22K |
| Sep 16, 2026 | $16.10 | $16.16 | $15.99 | $16.16 | 43.29K |
| Sep 15, 2026 | $15.99 | $16.05 | $15.83 | $15.995 | 46.68K |
| Sep 14, 2026 | $16.1502 | $16.19 | $16.06 | $16.06 | 13.91K |
| Sep 11, 2026 | $16.04 | $16.24 | $15.9673 | $16.145 | 9.56K |
| Sep 10, 2026 | $16.15 | $16.18 | $16.04 | $16.041 | 52.02K |
| Sep 9, 2026 | $16.23 | $16.24 | $16.16 | $16.16 | 14.65K |
Latest MGRB news
The latest Smart Investors Daily articles mentioning MGRB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…