dividends
MG
NYSE · MGRE
Affiliated Managers Group, Inc.
Financial Services · Asset Management
$21.26
Down-$0.16 (-0.75%)
Updated Oct 8, 2026, 6:25 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 694.5M
- P/E ratio
- 15.14
- Dividend yield
- 9.92%
- 52-week range
- $21.25 – $24.24
- Volume
- 28.96K
- Avg. volume
- 31.29K
Price performance · MGRE
MGRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MGRE closed at $21.26 after 21 trading sessions, down 3.97% for the selected period.
- Last close
- $21.26
- Period change
- -3.97%
- Period low
- $21.26
- Period high
- $22.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $21.34 | $21.34 | $21.19 | $21.26 | 28.96K |
| Oct 6, 2026 | $21.34 | $21.55 | $21.25 | $21.42 | 40.82K |
| Oct 5, 2026 | $21.63 | $21.63 | $21.34 | $21.38 | 37.43K |
| Oct 2, 2026 | $21.60 | $21.9499 | $21.495 | $21.64 | 25.64K |
| Oct 1, 2026 | $21.46 | $21.63 | $21.30 | $21.545 | 42.15K |
| Sep 30, 2026 | $21.57 | $21.62 | $21.34 | $21.42 | 77.59K |
| Sep 29, 2026 | $21.32 | $21.61 | $21.25 | $21.48 | 26.4K |
| Sep 28, 2026 | $21.77 | $21.97 | $21.72 | $21.78 | 30.68K |
| Sep 25, 2026 | $21.98 | $21.98 | $21.69 | $21.8251 | 14.08K |
| Sep 24, 2026 | $21.82 | $22.01 | $21.71 | $21.8888 | 15.51K |
| Sep 23, 2026 | $22.00 | $22.00 | $21.70 | $21.75 | 26.39K |
| Sep 22, 2026 | $22.16 | $22.16 | $21.93 | $21.98 | 29.46K |
| Sep 21, 2026 | $21.90 | $22.289 | $21.90 | $22.02 | 16.91K |
| Sep 18, 2026 | $21.88 | $21.979 | $21.85 | $21.86 | 10.88K |
| Sep 17, 2026 | $22.00 | $22.02 | $21.81 | $21.84 | 25.34K |
| Sep 16, 2026 | $21.72 | $22.06 | $21.671 | $21.8001 | 47.56K |
| Sep 15, 2026 | $21.99 | $21.99 | $21.62 | $21.75 | 109.59K |
| Sep 14, 2026 | $22.07 | $22.1799 | $21.73 | $21.92 | 17.81K |
| Sep 11, 2026 | $22.00 | $22.30 | $21.80 | $21.95 | 25.39K |
| Sep 10, 2026 | $22.10 | $22.2599 | $22.00 | $22.00 | 15.3K |
| Sep 9, 2026 | $22.11 | $22.23 | $22.11 | $22.14 | 11.79K |
Latest MGRE news
The latest Smart Investors Daily articles mentioning MGRE.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…