NYSE · MGRE

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$22.40

Up+$0.06 (+0.27%)

Updated Aug 28, 2026, 12:55 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MGRE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$22.40	$22.545	$22.22	$22.40	19.2K
Aug 26, 2026	$22.50	$22.50	$22.2701	$22.34	34.06K
Aug 25, 2026	$22.50	$22.55	$22.2901	$22.48	35.93K
Aug 24, 2026	$22.30	$22.46	$22.30	$22.40	21.11K
Aug 21, 2026	$22.57	$22.57	$22.31	$22.395	41.12K
Aug 20, 2026	$22.55	$22.70	$22.40	$22.70	17.39K
Aug 19, 2026	$22.46	$22.58	$22.38	$22.55	27.34K
Aug 18, 2026	$22.61	$22.61	$22.19	$22.34	18.17K
Aug 17, 2026	$22.68	$22.8599	$22.61	$22.61	11.22K
Aug 14, 2026	$22.77	$22.88	$22.74	$22.76	8.79K
Aug 13, 2026	$22.86	$22.8999	$22.70	$22.74	23.67K
Aug 12, 2026	$22.80	$22.87	$22.6701	$22.77	8.88K
Aug 11, 2026	$22.67	$22.88	$22.67	$22.73	13.32K
Aug 10, 2026	$22.91	$22.91	$22.58	$22.76	36.51K
Aug 7, 2026	$23.05	$23.05	$22.79	$22.8411	17.76K
Aug 6, 2026	$23.01	$23.12	$22.87	$22.94	24.53K
Aug 5, 2026	$23.09	$23.15	$23.00	$23.00	18.7K
Aug 4, 2026	$23.15	$23.1599	$23.06	$23.115	18.14K
Aug 3, 2026	$23.00	$23.11	$23.00	$23.07	12.58K
Jul 31, 2026	$22.95	$22.97	$22.76	$22.95	37.74K
Jul 30, 2026	$22.84	$22.96	$22.67	$22.85	20.35K