NYSE · MGRE

Affiliated Managers Group, Inc.

Financial Services · Asset Management

$21.07

Down-$0.26 (-1.22%)

Updated Oct 30, 2026, 12:53 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MGRE

MGRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

MGRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$21.44	$21.47	$21.02	$21.07	24.92K
Oct 28, 2026	$21.34	$21.5856	$21.32	$21.33	46.53K
Oct 27, 2026	$21.21	$21.56	$21.17	$21.26	27.27K
Oct 26, 2026	$21.39	$21.39	$20.86	$21.27	76.87K
Oct 23, 2026	$21.38	$21.485	$21.25	$21.27	23.75K
Oct 22, 2026	$21.31	$21.62	$21.2301	$21.25	31.07K
Oct 21, 2026	$21.42	$21.4699	$21.2101	$21.25	86.69K
Oct 20, 2026	$21.22	$21.6799	$21.145	$21.28	68.42K
Oct 19, 2026	$21.29	$21.37	$21.035	$21.23	60.78K
Oct 16, 2026	$21.17	$21.35	$20.74	$21.22	206.74K
Oct 15, 2026	$20.92	$21.1199	$20.8201	$21.08	59.16K
Oct 14, 2026	$20.76	$20.99	$20.645	$20.79	113.52K
Oct 13, 2026	$20.86	$21.2799	$20.82	$20.86	48.8K
Oct 12, 2026	$21.01	$21.1199	$20.925	$20.93	21.4K
Oct 9, 2026	$21.16	$21.3025	$20.94	$21.01	44.33K
Oct 8, 2026	$21.26	$21.30	$21.06	$21.16	62.92K
Oct 7, 2026	$21.34	$21.34	$21.19	$21.26	28.96K
Oct 6, 2026	$21.34	$21.55	$21.25	$21.42	40.82K
Oct 5, 2026	$21.63	$21.63	$21.34	$21.38	37.43K
Oct 2, 2026	$21.60	$21.9499	$21.495	$21.64	25.64K
Oct 1, 2026	$21.46	$21.63	$21.30	$21.545	42.15K