price
MH
NYSE · MH
McGraw Hill, Inc.
Consumer Defensive · Education & Training Services
$11.60
Up+$1.97 (+16.98%)
Updated Aug 13, 2026, 11:10 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- -15.08
- Dividend yield
- 0.00%
- 52-week range
- $8.95 – $14.97
- Volume
- 720.16K
- Avg. volume
- 718.61K
Price performance
MH price history
1M range · 21 trading sessions · Daily adjusted prices
MH closed at $11.60 after 21 trading sessions, up 21.21% for the selected period.
- Last close
- $11.60
- Period change
- +21.21%
- Period low
- $9.10
- Period high
- $11.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $11.30 | $11.76 | $11.21 | $11.60 | 720.16K |
| Aug 11, 2026 | $11.57 | $11.765 | $11.21 | $11.50 | 683.66K |
| Aug 10, 2026 | $11.45 | $11.849 | $11.42 | $11.62 | 509.3K |
| Aug 7, 2026 | $11.38 | $11.92 | $11.38 | $11.60 | 363.34K |
| Aug 6, 2026 | $11.65 | $11.74 | $11.385 | $11.55 | 321.52K |
| Aug 5, 2026 | $11.60 | $11.73 | $11.30 | $11.67 | 297.79K |
| Aug 4, 2026 | $11.34 | $11.58 | $11.105 | $11.56 | 514.05K |
| Aug 3, 2026 | $11.14 | $11.54 | $10.9601 | $11.49 | 511.22K |
| Jul 31, 2026 | $10.62 | $10.97 | $10.4577 | $10.96 | 378.7K |
| Jul 30, 2026 | $11.23 | $11.23 | $10.41 | $10.82 | 635.42K |
| Jul 29, 2026 | $10.96 | $11.46 | $10.705 | $11.20 | 588.83K |
| Jul 28, 2026 | $10.56 | $11.10 | $10.20 | $10.98 | 785.71K |
| Jul 27, 2026 | $10.04 | $10.46 | $10.04 | $10.31 | 331.34K |
| Jul 24, 2026 | $9.58 | $10.23 | $9.58 | $9.92 | 725.03K |
| Jul 23, 2026 | $9.03 | $9.65 | $8.97 | $9.56 | 884.22K |
| Jul 22, 2026 | $9.32 | $9.535 | $8.995 | $9.10 | 482.86K |
| Jul 21, 2026 | $9.42 | $9.61 | $9.145 | $9.32 | 514.86K |
| Jul 20, 2026 | $9.53 | $9.695 | $9.43 | $9.59 | 305.43K |
| Jul 17, 2026 | $9.72 | $9.99 | $9.555 | $9.70 | 301.12K |
| Jul 16, 2026 | $9.71 | $9.98 | $9.63 | $9.77 | 482.55K |
| Jul 15, 2026 | $10.15 | $10.4616 | $9.53 | $9.57 | 590.31K |
Latest MH news
The latest Smart Investors Daily articles mentioning MH.
Stock researchCompany · Earnings
Loading stock research…