institutional
MH
NYSE · MH
McGraw Hill, Inc.
Consumer Defensive · Education & Training Services
$13.31
Up+$0.08 (+0.60%)
Updated Sep 8, 2026, 9:28 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.3B
- P/E ratio
- -15.08
- Dividend yield
- 0.00%
- 52-week range
- $8.95 – $14.97
- Volume
- 443.6K
- Avg. volume
- 718.61K
Price performance
MH price history
1M range · 20 trading sessions · Daily adjusted prices
MH closed at $13.31 after 20 trading sessions, up 14.54% for the selected period.
- Last close
- $13.31
- Period change
- +14.54%
- Period low
- $11.50
- Period high
- $13.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $13.10 | $13.35 | $12.73 | $13.31 | 443.6K |
| Sep 3, 2026 | $13.07 | $13.59 | $13.07 | $13.23 | 426.15K |
| Sep 2, 2026 | $12.94 | $13.14 | $12.82 | $12.85 | 299.9K |
| Sep 1, 2026 | $13.09 | $13.24 | $12.90 | $12.92 | 401.41K |
| Aug 31, 2026 | $13.33 | $13.34 | $13.03 | $13.13 | 369.22K |
| Aug 28, 2026 | $13.30 | $13.515 | $13.20 | $13.22 | 381.78K |
| Aug 27, 2026 | $13.11 | $13.52 | $13.0275 | $13.25 | 569.97K |
| Aug 26, 2026 | $12.89 | $13.14 | $12.84 | $13.04 | 474.18K |
| Aug 25, 2026 | $13.62 | $13.735 | $13.02 | $13.04 | 482.91K |
| Aug 24, 2026 | $13.40 | $13.8927 | $13.29 | $13.77 | 1.31M |
| Aug 21, 2026 | $12.87 | $13.42 | $12.66 | $13.30 | 598.46K |
| Aug 20, 2026 | $13.01 | $13.13 | $12.775 | $12.86 | 496.34K |
| Aug 19, 2026 | $13.01 | $13.52 | $13.01 | $13.20 | 641.55K |
| Aug 18, 2026 | $13.00 | $13.35 | $12.86 | $13.12 | 729.56K |
| Aug 17, 2026 | $13.16 | $13.375 | $12.50 | $12.77 | 1.11M |
| Aug 14, 2026 | $13.55 | $13.67 | $12.19 | $13.10 | 1.48M |
| Aug 13, 2026 | $12.45 | $13.57 | $12.2279 | $13.57 | 1.85M |
| Aug 12, 2026 | $11.30 | $11.76 | $11.21 | $11.60 | 720.16K |
| Aug 11, 2026 | $11.57 | $11.765 | $11.21 | $11.50 | 683.66K |
| Aug 10, 2026 | $11.45 | $11.849 | $11.42 | $11.62 | 509.3K |
Latest MH news
The latest Smart Investors Daily articles mentioning MH.
Stock researchCompany · Forecast
Loading stock research…