analyst
NYSE · MHK
Mohawk Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$126.05
Up+$1.12 (+0.90%)
Updated Oct 7, 2026, 11:30 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $92.99 – $140.30
- Volume
- 880.35K
- Avg. volume
- 809.82K
Price performance · MHK
MHK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MHK closed at $126.05 after 21 trading sessions, down 2.83% for the selected period.
- Last close
- $126.05
- Period change
- -2.83%
- Period low
- $117.27
- Period high
- $129.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $125.72 | $127.16 | $124.69 | $126.05 | 880.35K |
| Oct 5, 2026 | $126.03 | $127.20 | $124.21 | $124.93 | 918.8K |
| Oct 2, 2026 | $128.18 | $129.39 | $125.89 | $126.41 | 980.13K |
| Oct 1, 2026 | $124.05 | $126.37 | $121.34 | $125.12 | 960.02K |
| Sep 30, 2026 | $125.49 | $126.275 | $123.88 | $124.72 | 1.12M |
| Sep 29, 2026 | $125.26 | $126.375 | $123.69 | $124.84 | 1.01M |
| Sep 28, 2026 | $123.37 | $126.07 | $121.965 | $124.43 | 1.21M |
| Sep 25, 2026 | $119.79 | $125.67 | $118.91 | $125.16 | 1.06M |
| Sep 24, 2026 | $119.05 | $120.25 | $116.445 | $119.47 | 1.02M |
| Sep 23, 2026 | $119.54 | $121.69 | $119.52 | $119.65 | 889.99K |
| Sep 22, 2026 | $120.65 | $122.40 | $119.73 | $121.23 | 1.18M |
| Sep 21, 2026 | $124.65 | $124.65 | $117.14 | $117.27 | 1.9M |
| Sep 18, 2026 | $126.56 | $128.93 | $125.24 | $126.09 | 1.82M |
| Sep 17, 2026 | $131.71 | $132.36 | $127.70 | $128.39 | 924.79K |
| Sep 16, 2026 | $129.46 | $130.065 | $126.55 | $127.70 | 1.25M |
| Sep 15, 2026 | $129.30 | $129.90 | $127.90 | $128.97 | 850.45K |
| Sep 14, 2026 | $123.87 | $129.665 | $123.87 | $129.42 | 1.09M |
| Sep 11, 2026 | $126.20 | $129.25 | $125.045 | $126.79 | 1.03M |
| Sep 10, 2026 | $125.75 | $125.75 | $121.45 | $124.24 | 903.8K |
| Sep 9, 2026 | $129.06 | $130.32 | $127.92 | $127.94 | 876.13K |
| Sep 8, 2026 | $132.45 | $133.275 | $129.67 | $129.72 | 1.24M |
Latest MHK news
The latest Smart Investors Daily articles mentioning MHK.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…