analyst
NYSE · MHK
Mohawk Industries, Inc.
Consumer Cyclical · Furnishings, Fixtures & Appliances
$124.24
Up+$2.55 (+2.05%)
Updated Sep 12, 2026, 1:47 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.03B
- P/E ratio
- 16.67
- Dividend yield
- 0.00%
- 52-week range
- $92.99 – $140.30
- Volume
- 903.8K
- Avg. volume
- 809.82K
Price performance
MHK price history
1M range · 19 trading sessions · Daily adjusted prices
MHK closed at $124.24 after 19 trading sessions, down 11.32% for the selected period.
- Last close
- $124.24
- Period change
- -11.32%
- Period low
- $124.24
- Period high
- $140.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $125.75 | $125.75 | $121.45 | $124.24 | 903.8K |
| Sep 9, 2026 | $129.06 | $130.32 | $127.92 | $127.94 | 876.13K |
| Sep 8, 2026 | $132.45 | $133.275 | $129.67 | $129.72 | 1.24M |
| Sep 4, 2026 | $131.51 | $134.45 | $131.36 | $133.63 | 1.03M |
| Sep 3, 2026 | $131.61 | $133.27 | $130.75 | $131.70 | 1.35M |
| Sep 2, 2026 | $124.965 | $130.41 | $124.965 | $129.22 | 1.08M |
| Sep 1, 2026 | $126.51 | $128.60 | $124.599 | $125.04 | 907.37K |
| Aug 31, 2026 | $128.94 | $129.79 | $127.57 | $128.25 | 953.35K |
| Aug 28, 2026 | $130.22 | $132.75 | $128.77 | $129.89 | 696.47K |
| Aug 27, 2026 | $131.47 | $133.745 | $129.62 | $129.80 | 810.84K |
| Aug 26, 2026 | $134.51 | $135.285 | $131.87 | $132.17 | 802.01K |
| Aug 25, 2026 | $135.88 | $136.715 | $133.56 | $133.77 | 496.86K |
| Aug 24, 2026 | $137.07 | $138.28 | $134.06 | $134.07 | 574.82K |
| Aug 21, 2026 | $134.44 | $136.635 | $133.50 | $136.22 | 912.54K |
| Aug 20, 2026 | $131.41 | $134.32 | $130.59 | $133.47 | 893.92K |
| Aug 19, 2026 | $135.50 | $138.09 | $132.99 | $135.24 | 803.75K |
| Aug 18, 2026 | $135.30 | $135.34 | $132.56 | $132.87 | 1.01M |
| Aug 17, 2026 | $139.07 | $139.6625 | $135.11 | $135.34 | 1.05M |
| Aug 14, 2026 | $138.26 | $140.11 | $137.96 | $140.10 | 563.7K |
Latest MHK news
The latest Smart Investors Daily articles mentioning MHK.
Stock researchResearch & News · Competitors
Loading stock research…