NYSE · MHK

Mohawk Industries, Inc.

Consumer Cyclical · Furnishings, Fixtures & Appliances

$126.05

Up+$1.12 (+0.90%)

Updated Oct 7, 2026, 10:38 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MHK

MHK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MHK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$125.72	$127.16	$124.69	$126.05	880.35K
Oct 5, 2026	$126.03	$127.20	$124.21	$124.93	918.8K
Oct 2, 2026	$128.18	$129.39	$125.89	$126.41	980.13K
Oct 1, 2026	$124.05	$126.37	$121.34	$125.12	960.02K
Sep 30, 2026	$125.49	$126.275	$123.88	$124.72	1.12M
Sep 29, 2026	$125.26	$126.375	$123.69	$124.84	1.01M
Sep 28, 2026	$123.37	$126.07	$121.965	$124.43	1.21M
Sep 25, 2026	$119.79	$125.67	$118.91	$125.16	1.06M
Sep 24, 2026	$119.05	$120.25	$116.445	$119.47	1.02M
Sep 23, 2026	$119.54	$121.69	$119.52	$119.65	889.99K
Sep 22, 2026	$120.65	$122.40	$119.73	$121.23	1.18M
Sep 21, 2026	$124.65	$124.65	$117.14	$117.27	1.9M
Sep 18, 2026	$126.56	$128.93	$125.24	$126.09	1.82M
Sep 17, 2026	$131.71	$132.36	$127.70	$128.39	924.79K
Sep 16, 2026	$129.46	$130.065	$126.55	$127.70	1.25M
Sep 15, 2026	$129.30	$129.90	$127.90	$128.97	850.45K
Sep 14, 2026	$123.87	$129.665	$123.87	$129.42	1.09M
Sep 11, 2026	$126.20	$129.25	$125.045	$126.79	1.03M
Sep 10, 2026	$125.75	$125.75	$121.45	$124.24	903.8K
Sep 9, 2026	$129.06	$130.32	$127.92	$127.94	876.13K
Sep 8, 2026	$132.45	$133.275	$129.67	$129.72	1.24M