NYSE · MHNC

Maiden Holdings North America, Ltd.

Financial Services · Insurance - Life

$11.30

Down-$0.01 (-0.08%)

Updated Sep 11, 2026, 6:34 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MHNC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MHNC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$11.31	$11.60	$11.16	$11.295	4.27K
Sep 9, 2026	$11.36	$11.58	$11.36	$11.40	2.3K
Sep 8, 2026	$11.69	$11.7302	$11.36	$11.36	2.41K
Sep 4, 2026	$11.71	$11.89	$11.71	$11.85	920.32
Sep 3, 2026	$11.44	$12.00	$11.30	$12.00	1.96K
Sep 2, 2026	$11.40	$11.795	$11.35	$11.44	6.37K
Sep 1, 2026	$11.36	$11.36	$11.305	$11.305	2.48K
Aug 31, 2026	$11.52	$11.52	$11.16	$11.36	4.5K
Aug 28, 2026	$11.28	$11.4432	$11.28	$11.4432	1.02K
Aug 27, 2026	$11.42	$11.42	$11.31	$11.31	1.81K
Aug 26, 2026	$11.44	$11.84	$11.31	$11.43	2.05K
Aug 25, 2026	$11.61	$11.61	$11.61	$11.61	1.21K
Aug 24, 2026	$11.80	$11.8101	$11.60	$11.65	5.6K
Aug 21, 2026	$11.951	$11.951	$11.78	$11.78	3.21K
Aug 20, 2026	$11.82	$11.90	$11.82	$11.90	846.23
Aug 19, 2026	$11.90	$12.34	$11.83	$11.91	2.21K
Aug 18, 2026	$11.95	$12.00	$11.95	$11.96	2.74K
Aug 17, 2026	$11.86	$12.00	$11.8301	$11.99	3.55K
Aug 14, 2026	$12.00	$12.40	$12.00	$12.00	3.26K
Aug 13, 2026	$12.32	$12.32	$12.165	$12.22	929.23