dividends
MH
NYSE · MHY
Man Active High Yield ETF
Financial Services · Asset Management
$26.03
Up+$0.00 (+0.00%)
Updated Aug 29, 2026, 4:03 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.08M
- P/E ratio
- —
- Dividend yield
- 3.26%
- 52-week range
- $24.72 – $26.20
- Volume
- 24.84
- Avg. volume
- 13.53K
Price performance
MHY price history
1M range · 21 trading sessions · Daily adjusted prices
MHY closed at $26.03 after 21 trading sessions, up 1.14% for the selected period.
- Last close
- $26.03
- Period change
- +1.14%
- Period low
- $25.73
- Period high
- $26.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $26.0291 | $26.0291 | $26.0291 | $26.0291 | 24.84 |
| Aug 27, 2026 | $26.00 | $26.20 | $25.98 | $26.0106 | 11.16K |
| Aug 26, 2026 | $25.96 | $26.00 | $25.96 | $26.00 | 363.84 |
| Aug 25, 2026 | $25.9752 | $25.9752 | $25.9752 | $25.9752 | 38.84 |
| Aug 24, 2026 | $25.91 | $25.935 | $25.91 | $25.935 | 410.84 |
| Aug 21, 2026 | $25.92 | $25.92 | $25.87 | $25.905 | 23.23K |
| Aug 20, 2026 | $26.00 | $26.00 | $25.8301 | $25.8744 | 12.52K |
| Aug 19, 2026 | $25.91 | $25.91 | $25.8245 | $25.8288 | 8.42K |
| Aug 18, 2026 | $25.80 | $25.812 | $25.80 | $25.812 | 486.84 |
| Aug 17, 2026 | $25.79 | $25.825 | $25.79 | $25.825 | 397.84 |
| Aug 14, 2026 | $25.821 | $25.8365 | $25.821 | $25.8365 | 595.84 |
| Aug 13, 2026 | $25.8101 | $25.87 | $25.8101 | $25.8462 | 810.15 |
| Aug 12, 2026 | $25.855 | $25.8553 | $25.8301 | $25.8553 | 933.84 |
| Aug 11, 2026 | $25.89 | $25.89 | $25.83 | $25.83 | 3.06K |
| Aug 10, 2026 | $25.87 | $25.90 | $25.80 | $25.8356 | 1.69K |
| Aug 7, 2026 | $25.8458 | $25.8458 | $25.8458 | $25.8458 | 99.84 |
| Aug 6, 2026 | $25.88 | $25.8899 | $25.88 | $25.8899 | 1.3K |
| Aug 5, 2026 | $25.82 | $25.84 | $25.815 | $25.8202 | 3.08K |
| Aug 4, 2026 | $25.86 | $25.87 | $25.83 | $25.86 | 1.97K |
| Aug 3, 2026 | $25.82 | $25.82 | $25.77 | $25.80 | 1.01K |
| Jul 31, 2026 | $25.73 | $25.77 | $25.70 | $25.7347 | 1.53K |
Latest MHY news
The latest Smart Investors Daily articles mentioning MHY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…