NYSE · MIAX

MIAMI INTERNATIONAL HOLDINGS, INC.

Financial Services · Financial - Capital Markets

$33.63

Up+$2.19 (+6.97%)

Updated Nov 1, 2026, 4:05 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MIAX

MIAX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MIAX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$33.43	$34.00	$32.13	$33.63	2.32M
Oct 29, 2026	$32.61	$32.61	$31.175	$31.44	1.57M
Oct 28, 2026	$32.38	$32.74	$31.64	$31.98	1.47M
Oct 27, 2026	$33.03	$33.63	$32.005	$32.53	1.42M
Oct 26, 2026	$33.76	$33.98	$32.99	$33.16	1.07M
Oct 23, 2026	$34.47	$35.03	$33.775	$33.98	1.18M
Oct 22, 2026	$33.69	$35.15	$33.30	$34.99	1.46M
Oct 21, 2026	$32.63	$33.845	$32.20	$33.58	2.03M
Oct 20, 2026	$31.66	$32.44	$31.42	$32.41	1.41M
Oct 19, 2026	$30.79	$31.74	$30.52	$31.54	1.63M
Oct 16, 2026	$30.54	$31.08	$30.42	$30.95	1.34M
Oct 15, 2026	$29.93	$30.98	$29.32	$30.87	1.75M
Oct 14, 2026	$29.26	$30.39	$29.06	$29.72	1.47M
Oct 13, 2026	$29.96	$30.05	$29.25	$29.55	1.53M
Oct 12, 2026	$30.67	$30.99	$29.85	$30.00	1.49M
Oct 9, 2026	$30.60	$31.19	$30.00	$30.71	1.39M
Oct 8, 2026	$29.94	$30.79	$29.52	$30.70	2.21M
Oct 7, 2026	$30.62	$30.63	$29.2101	$30.18	3.84M
Oct 6, 2026	$34.50	$34.50	$30.695	$30.79	4.75M
Oct 5, 2026	$33.51	$34.79	$32.74	$34.32	1.68M