price
MI
NYSE · MIAX
MIAMI INTERNATIONAL HOLDINGS, INC.
Financial Services · Financial - Capital Markets
$33.63
Up+$2.19 (+6.97%)
Updated Nov 1, 2026, 2:09 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.39B
- P/E ratio
- 1,845.52
- Dividend yield
- 0.00%
- 52-week range
- $29.06 – $57.14
- Volume
- 2.32M
- Avg. volume
- 563.45K
Price performance · MIAX
MIAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MIAX closed at $33.63 after 20 trading sessions, down 2.01% for the selected period.
- Last close
- $33.63
- Period change
- -2.01%
- Period low
- $29.55
- Period high
- $34.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $33.43 | $34.00 | $32.13 | $33.63 | 2.32M |
| Oct 29, 2026 | $32.61 | $32.61 | $31.175 | $31.44 | 1.57M |
| Oct 28, 2026 | $32.38 | $32.74 | $31.64 | $31.98 | 1.47M |
| Oct 27, 2026 | $33.03 | $33.63 | $32.005 | $32.53 | 1.42M |
| Oct 26, 2026 | $33.76 | $33.98 | $32.99 | $33.16 | 1.07M |
| Oct 23, 2026 | $34.47 | $35.03 | $33.775 | $33.98 | 1.18M |
| Oct 22, 2026 | $33.69 | $35.15 | $33.30 | $34.99 | 1.46M |
| Oct 21, 2026 | $32.63 | $33.845 | $32.20 | $33.58 | 2.03M |
| Oct 20, 2026 | $31.66 | $32.44 | $31.42 | $32.41 | 1.41M |
| Oct 19, 2026 | $30.79 | $31.74 | $30.52 | $31.54 | 1.63M |
| Oct 16, 2026 | $30.54 | $31.08 | $30.42 | $30.95 | 1.34M |
| Oct 15, 2026 | $29.93 | $30.98 | $29.32 | $30.87 | 1.75M |
| Oct 14, 2026 | $29.26 | $30.39 | $29.06 | $29.72 | 1.47M |
| Oct 13, 2026 | $29.96 | $30.05 | $29.25 | $29.55 | 1.53M |
| Oct 12, 2026 | $30.67 | $30.99 | $29.85 | $30.00 | 1.49M |
| Oct 9, 2026 | $30.60 | $31.19 | $30.00 | $30.71 | 1.39M |
| Oct 8, 2026 | $29.94 | $30.79 | $29.52 | $30.70 | 2.21M |
| Oct 7, 2026 | $30.62 | $30.63 | $29.2101 | $30.18 | 3.84M |
| Oct 6, 2026 | $34.50 | $34.50 | $30.695 | $30.79 | 4.75M |
| Oct 5, 2026 | $33.51 | $34.79 | $32.74 | $34.32 | 1.68M |
Latest MIAX news
The latest Smart Investors Daily articles mentioning MIAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…