price
MI
NYSE · MICC
The Magnum Ice Cream Company N.V.
Consumer Defensive · Packaged Foods
$19.39
Up+$0.77 (+3.97%)
Updated Nov 4, 2026, 8:06 PM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.55B
- P/E ratio
- 18.09
- Dividend yield
- 0.00%
- 52-week range
- $12.94 – $20.69
- Volume
- 769.93K
- Avg. volume
- 7.58M
Price performance · MICC
MICC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MICC closed at $19.39 after 21 trading sessions, up 12.86% for the selected period.
- Last close
- $19.39
- Period change
- +12.86%
- Period low
- $16.96
- Period high
- $20.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $19.59 | $19.635 | $19.38 | $19.39 | 769.93K |
| Nov 2, 2026 | $20.14 | $20.275 | $20.06 | $20.26 | 757.1K |
| Oct 30, 2026 | $19.94 | $20.0224 | $19.645 | $19.87 | 1.17M |
| Oct 29, 2026 | $19.43 | $19.49 | $18.84 | $18.87 | 1.74M |
| Oct 28, 2026 | $19.09 | $19.36 | $19.09 | $19.30 | 717.18K |
| Oct 27, 2026 | $19.21 | $19.34 | $19.14 | $19.25 | 829.21K |
| Oct 26, 2026 | $19.09 | $19.715 | $19.09 | $19.42 | 1.71M |
| Oct 23, 2026 | $19.24 | $19.295 | $18.93 | $19.05 | 555.11K |
| Oct 22, 2026 | $18.90 | $19.42 | $18.83 | $19.39 | 506.42K |
| Oct 21, 2026 | $19.06 | $19.09 | $18.875 | $18.95 | 450.7K |
| Oct 20, 2026 | $18.92 | $19.015 | $18.79 | $18.99 | 557.3K |
| Oct 19, 2026 | $18.67 | $18.90 | $18.67 | $18.80 | 625.12K |
| Oct 16, 2026 | $18.66 | $18.875 | $18.65 | $18.78 | 605.48K |
| Oct 15, 2026 | $18.63 | $18.67 | $18.405 | $18.44 | 605.93K |
| Oct 14, 2026 | $17.96 | $18.205 | $17.85 | $18.19 | 789.34K |
| Oct 13, 2026 | $18.20 | $18.24 | $17.685 | $17.70 | 1.31M |
| Oct 12, 2026 | $17.44 | $17.835 | $17.44 | $17.83 | 639.99K |
| Oct 9, 2026 | $17.37 | $17.39 | $17.1501 | $17.28 | 798.68K |
| Oct 8, 2026 | $16.99 | $17.44 | $16.99 | $17.44 | 1.16M |
| Oct 7, 2026 | $16.90 | $17.075 | $16.86 | $16.96 | 797.87K |
| Oct 6, 2026 | $17.24 | $17.42 | $17.17 | $17.18 | 951.84K |
Latest MICC news
The latest Smart Investors Daily articles mentioning MICC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…