dividends
MI
NYSE · MIN
MFS Intermediate Income Trust
Financial Services · Asset Management - Income
$2.33
Up+$0.01 (+0.21%)
Updated Sep 14, 2026, 7:28 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.72M
- P/E ratio
- 12.43
- Dividend yield
- 10.96%
- 52-week range
- $2.33 – $2.58
- Volume
- 482K
- Avg. volume
- 286.74K
Price performance
MIN price history
1M range · 19 trading sessions · Daily adjusted prices
MIN closed at $2.33 after 19 trading sessions, down 5.28% for the selected period.
- Last close
- $2.33
- Period change
- -5.28%
- Period low
- $2.33
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.37 | $2.37 | $2.33 | $2.33 | 482K |
| Sep 10, 2026 | $2.40 | $2.40 | $2.36 | $2.36 | 630.1K |
| Sep 9, 2026 | $2.39 | $2.42 | $2.39 | $2.39 | 502.46K |
| Sep 8, 2026 | $2.41 | $2.415 | $2.40 | $2.40 | 165.76K |
| Sep 4, 2026 | $2.43 | $2.43 | $2.41 | $2.41 | 158.98K |
| Sep 3, 2026 | $2.44 | $2.44 | $2.43 | $2.44 | 239.5K |
| Sep 2, 2026 | $2.42 | $2.43 | $2.40 | $2.42 | 213.69K |
| Sep 1, 2026 | $2.44 | $2.44 | $2.41 | $2.43 | 94.52K |
| Aug 31, 2026 | $2.46 | $2.46 | $2.43 | $2.43 | 242.35K |
| Aug 28, 2026 | $2.44 | $2.45 | $2.44 | $2.45 | 98.72K |
| Aug 27, 2026 | $2.44 | $2.45 | $2.44 | $2.45 | 133.37K |
| Aug 26, 2026 | $2.44 | $2.45 | $2.44 | $2.44 | 149.91K |
| Aug 25, 2026 | $2.44 | $2.45 | $2.435 | $2.45 | 206.29K |
| Aug 24, 2026 | $2.43 | $2.45 | $2.43 | $2.44 | 316.87K |
| Aug 21, 2026 | $2.46 | $2.465 | $2.45 | $2.46 | 90.82K |
| Aug 20, 2026 | $2.46 | $2.48 | $2.46 | $2.46 | 165.3K |
| Aug 19, 2026 | $2.46 | $2.49 | $2.46 | $2.47 | 118.4K |
| Aug 18, 2026 | $2.46 | $2.48 | $2.4599 | $2.47 | 91.7K |
| Aug 17, 2026 | $2.46 | $2.47 | $2.4518 | $2.46 | 66.74K |
Latest MIN news
The latest Smart Investors Daily articles mentioning MIN.
Stock researchResearch & News · Analysis
Loading stock research…