dividends
MI
NYSE · MIN
MFS Intermediate Income Trust
Financial Services · Asset Management - Income
$2.31
Up+$0.00 (+0.00%)
Updated Oct 8, 2026, 1:19 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 298.72M
- P/E ratio
- 12.43
- Dividend yield
- 11.05%
- 52-week range
- $2.28 – $2.58
- Volume
- 543.51K
- Avg. volume
- 286.74K
Price performance · MIN
MIN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MIN closed at $2.31 after 21 trading sessions, down 3.35% for the selected period.
- Last close
- $2.31
- Period change
- -3.35%
- Period low
- $2.28
- Period high
- $2.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $2.31 | $2.31 | $2.27 | $2.31 | 543.51K |
| Oct 6, 2026 | $2.28 | $2.31 | $2.28 | $2.31 | 195.98K |
| Oct 5, 2026 | $2.32 | $2.33 | $2.28 | $2.28 | 284.23K |
| Oct 2, 2026 | $2.31 | $2.345 | $2.31 | $2.33 | 202K |
| Oct 1, 2026 | $2.32 | $2.33 | $2.30 | $2.30 | 201.29K |
| Sep 30, 2026 | $2.33 | $2.34 | $2.32 | $2.32 | 143.7K |
| Sep 29, 2026 | $2.32 | $2.3287 | $2.31 | $2.32 | 107.46K |
| Sep 28, 2026 | $2.31 | $2.32 | $2.31 | $2.32 | 125.58K |
| Sep 25, 2026 | $2.31 | $2.32 | $2.30 | $2.32 | 351.19K |
| Sep 24, 2026 | $2.35 | $2.36 | $2.30 | $2.30 | 201.93K |
| Sep 23, 2026 | $2.35 | $2.36 | $2.335 | $2.36 | 321.32K |
| Sep 22, 2026 | $2.34 | $2.37 | $2.33 | $2.37 | 348.86K |
| Sep 21, 2026 | $2.34 | $2.37 | $2.34 | $2.35 | 134.39K |
| Sep 18, 2026 | $2.34 | $2.36 | $2.34 | $2.35 | 486.35K |
| Sep 17, 2026 | $2.33 | $2.36 | $2.33 | $2.35 | 373.53K |
| Sep 16, 2026 | $2.33 | $2.35 | $2.32 | $2.34 | 704.19K |
| Sep 15, 2026 | $2.34 | $2.345 | $2.33 | $2.34 | 222.38K |
| Sep 14, 2026 | $2.32 | $2.34 | $2.31 | $2.34 | 288.44K |
| Sep 11, 2026 | $2.37 | $2.37 | $2.33 | $2.33 | 482K |
| Sep 10, 2026 | $2.40 | $2.40 | $2.36 | $2.36 | 630.1K |
| Sep 9, 2026 | $2.39 | $2.42 | $2.39 | $2.39 | 502.46K |
Latest MIN news
The latest Smart Investors Daily articles mentioning MIN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…