NYSE · MIN

MFS Intermediate Income Trust

Financial Services · Asset Management - Income

$14.20

Up+$0.06 (+0.42%)

Updated Nov 4, 2026, 11:41 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIN

MIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$14.18	$14.25	$14.16	$14.20	25.37K
Nov 2, 2026	$14.25	$14.345	$14.105	$14.25	50.57K
Oct 30, 2026	$14.15	$14.15	$14.01	$14.08	28.18K
Oct 29, 2026	$14.02	$14.10	$13.86	$13.97	52.39K
Oct 28, 2026	$13.97	$13.9796	$13.89	$13.93	23.58K
Oct 27, 2026	$13.95	$14.00	$13.8461	$13.95	29.5K
Oct 26, 2026	$13.74	$14.01	$13.74	$13.92	46.31K
Oct 23, 2026	$13.95	$14.02	$13.86	$13.98	33.06K
Oct 22, 2026	$14.07	$14.09	$14.005	$14.06	33.27K
Oct 21, 2026	$13.99	$14.11	$13.99	$14.06	24.01K
Oct 20, 2026	$14.10	$14.185	$14.02	$14.02	52.23K
Oct 19, 2026	$14.12	$14.205	$14.04	$14.09	29.27K
Oct 16, 2026	$14.09	$14.19	$14.07	$14.18	26.83K
Oct 15, 2026	$14.06	$14.18	$13.82	$14.10	18.9K
Oct 14, 2026	$13.77	$14.215	$13.71	$14.05	117.22K
Oct 13, 2026	$13.83	$13.855	$13.80	$13.84	29.49K
Oct 12, 2026	$13.83	$13.95	$13.6133	$13.86	30.21K
Oct 9, 2026	$13.70	$13.84	$13.61	$13.78	18.67K
Oct 8, 2026	$13.68	$13.85	$13.68	$13.75	26.41K
Oct 7, 2026	$13.86	$13.86	$13.62	$13.86	90.58K
Oct 6, 2026	$13.68	$13.86	$13.68	$13.86	32.66K