NYSE · MIN

MFS Intermediate Income Trust

Financial Services · Asset Management - Income

$2.31

Down-$0.12 (-0.83%)

Updated Oct 8, 2026, 4:37 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MIN

MIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

MIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.31	$2.31	$2.27	$2.31	543.51K
Oct 6, 2026	$2.28	$2.31	$2.28	$2.31	195.98K
Oct 5, 2026	$2.32	$2.33	$2.28	$2.28	284.23K
Oct 2, 2026	$2.31	$2.345	$2.31	$2.33	202K
Oct 1, 2026	$2.32	$2.33	$2.30	$2.30	201.29K
Sep 30, 2026	$2.33	$2.34	$2.32	$2.32	143.7K
Sep 29, 2026	$2.32	$2.3287	$2.31	$2.32	107.46K
Sep 28, 2026	$2.31	$2.32	$2.31	$2.32	125.58K
Sep 25, 2026	$2.31	$2.32	$2.30	$2.32	351.19K
Sep 24, 2026	$2.35	$2.36	$2.30	$2.30	201.93K
Sep 23, 2026	$2.35	$2.36	$2.335	$2.36	321.32K
Sep 22, 2026	$2.34	$2.37	$2.33	$2.37	348.86K
Sep 21, 2026	$2.34	$2.37	$2.34	$2.35	134.39K
Sep 18, 2026	$2.34	$2.36	$2.34	$2.35	486.35K
Sep 17, 2026	$2.33	$2.36	$2.33	$2.35	373.53K
Sep 16, 2026	$2.33	$2.35	$2.32	$2.34	704.19K
Sep 15, 2026	$2.34	$2.345	$2.33	$2.34	222.38K
Sep 14, 2026	$2.32	$2.34	$2.31	$2.34	288.44K
Sep 11, 2026	$2.37	$2.37	$2.33	$2.33	482K
Sep 10, 2026	$2.40	$2.40	$2.36	$2.36	630.1K
Sep 9, 2026	$2.39	$2.42	$2.39	$2.39	502.46K