NYSE · MKC

McCormick & Company, Incorporated

Consumer Defensive · Packaged Foods

$46.06

Up+$0.75 (+1.62%)

Updated Oct 29, 2026, 10:48 PM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKC

MKC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

MKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$46.45	$46.66	$45.40	$46.06	4.44M
Oct 27, 2026	$48.00	$48.00	$47.28	$47.48	2.12M
Oct 26, 2026	$48.12	$48.4812	$47.6895	$47.97	2.93M
Oct 23, 2026	$48.66	$49.05	$47.53	$48.12	3.05M
Oct 22, 2026	$46.685	$48.71	$46.50	$48.71	4.7M
Oct 21, 2026	$47.50	$47.56	$46.01	$46.32	4.05M
Oct 20, 2026	$46.40	$47.675	$46.16	$47.55	3.47M
Oct 19, 2026	$45.99	$46.21	$45.68	$45.86	3.29M
Oct 16, 2026	$46.29	$46.68	$45.795	$46.35	6.23M
Oct 15, 2026	$45.94	$46.84	$45.60	$45.71	5.3M
Oct 14, 2026	$44.80	$44.9917	$44.09	$44.80	3.95M
Oct 13, 2026	$45.45	$45.54	$44.325	$44.64	3.82M
Oct 12, 2026	$44.89	$45.82	$44.555	$45.58	4.13M
Oct 9, 2026	$45.88	$45.925	$44.61	$44.81	3.37M
Oct 8, 2026	$45.41	$46.11	$45.10	$45.94	6.15M
Oct 7, 2026	$45.74	$46.22	$45.185	$45.25	4.12M
Oct 6, 2026	$45.75	$46.17	$45.161	$45.40	4.1M
Oct 5, 2026	$44.76	$45.68	$43.882	$45.54	4.35M
Oct 2, 2026	$43.52	$45.03	$43.25	$44.67	5.46M
Oct 1, 2026	$46.80	$46.94	$43.935	$44.14	8.93M
Sep 30, 2026	$49.00	$49.20	$46.25	$46.40	5.69M