NYSE · MKC

McCormick & Company, Incorporated

Consumer Defensive · Packaged Foods

$54.67

Up+$0.22 (+0.40%)

Updated Aug 15, 2026, 6:41 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

MKC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$54.47	$54.73	$54.225	$54.67	1.7M
Aug 13, 2026	$53.24	$54.75	$53.24	$54.45	2.04M
Aug 12, 2026	$52.50	$53.41	$52.03	$52.97	1.81M
Aug 11, 2026	$52.38	$53.06	$52.24	$52.89	1.82M
Aug 10, 2026	$52.70	$53.75	$52.565	$53.13	2.52M
Aug 7, 2026	$52.02	$53.30	$51.905	$52.96	1.54M
Aug 6, 2026	$52.90	$53.16	$51.71	$52.28	1.95M
Aug 5, 2026	$52.26	$52.82	$51.655	$52.54	2.29M
Aug 4, 2026	$51.04	$52.20	$50.49	$52.06	2.36M
Aug 3, 2026	$51.47	$52.755	$51.20	$51.52	3.56M
Jul 31, 2026	$50.60	$51.75	$50.40	$50.90	4.75M
Jul 30, 2026	$51.08	$51.30	$49.76	$50.96	2.76M
Jul 29, 2026	$50.99	$53.13	$50.95	$51.99	4.39M
Jul 28, 2026	$51.12	$52.12	$50.745	$51.53	5.38M
Jul 27, 2026	$50.77	$51.46	$50.44	$50.61	4.14M
Jul 24, 2026	$50.42	$51.13	$49.82	$49.96	3.18M
Jul 23, 2026	$51.50	$51.60	$49.69	$50.19	3.33M
Jul 22, 2026	$53.03	$53.26	$51.605	$52.02	2.02M
Jul 21, 2026	$51.67	$52.60	$51.51	$52.35	2.68M
Jul 20, 2026	$51.92	$52.71	$51.17	$52.24	3.75M
Jul 17, 2026	$53.54	$54.10	$51.45	$51.70	3.93M