NYSE · MKC

McCormick & Company, Incorporated

Consumer Defensive · Packaged Foods

$49.86

Down-$0.53 (-1.05%)

Updated Sep 16, 2026, 6:23 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MKC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$49.965	$50.43	$49.55	$49.86	3.42M
Sep 14, 2026	$51.75	$52.845	$50.22	$50.39	3.98M
Sep 11, 2026	$51.31	$51.705	$50.7049	$51.32	3.13M
Sep 10, 2026	$51.61	$51.845	$50.82	$51.10	2.93M
Sep 9, 2026	$51.51	$51.825	$51.12	$51.48	2.19M
Sep 8, 2026	$51.94	$52.4055	$51.02	$51.90	2.72M
Sep 4, 2026	$52.00	$52.76	$51.51	$52.08	2.8M
Sep 3, 2026	$53.40	$53.615	$52.20	$52.58	2.43M
Sep 2, 2026	$54.34	$54.785	$53.60	$53.80	1.86M
Sep 1, 2026	$54.50	$55.19	$54.13	$54.26	2.37M
Aug 31, 2026	$54.63	$54.94	$53.61	$54.22	3.37M
Aug 28, 2026	$54.76	$55.66	$54.76	$55.33	2M
Aug 27, 2026	$54.29	$54.81	$53.80	$54.54	2.13M
Aug 26, 2026	$54.22	$55.245	$53.80	$55.10	2.98M
Aug 25, 2026	$55.85	$56.03	$54.16	$54.48	2.1M
Aug 24, 2026	$55.66	$56.40	$55.58	$56.20	1.92M
Aug 21, 2026	$55.22	$56.43	$54.90	$55.41	2.63M
Aug 20, 2026	$55.86	$56.87	$54.85	$55.22	2.89M
Aug 19, 2026	$55.24	$56.68	$55.23	$56.48	2.6M
Aug 18, 2026	$54.79	$56.07	$54.50	$55.28	2.72M