price
NYSE · MKC
McCormick & Company, Incorporated
Consumer Defensive · Packaged Foods
$46.06
Up+$0.75 (+1.62%)
Updated Oct 29, 2026, 10:34 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 17.7B
- P/E ratio
- 22.76
- Dividend yield
- 4.95%
- 52-week range
- $43.25 – $72.41
- Volume
- 4.44M
- Avg. volume
- 2.62M
Price performance · MKC
MKC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
MKC closed at $46.06 after 21 trading sessions, down 0.73% for the selected period.
- Last close
- $46.06
- Period change
- -0.73%
- Period low
- $44.14
- Period high
- $48.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $46.45 | $46.66 | $45.40 | $46.06 | 4.44M |
| Oct 27, 2026 | $48.00 | $48.00 | $47.28 | $47.48 | 2.12M |
| Oct 26, 2026 | $48.12 | $48.4812 | $47.6895 | $47.97 | 2.93M |
| Oct 23, 2026 | $48.66 | $49.05 | $47.53 | $48.12 | 3.05M |
| Oct 22, 2026 | $46.685 | $48.71 | $46.50 | $48.71 | 4.7M |
| Oct 21, 2026 | $47.50 | $47.56 | $46.01 | $46.32 | 4.05M |
| Oct 20, 2026 | $46.40 | $47.675 | $46.16 | $47.55 | 3.47M |
| Oct 19, 2026 | $45.99 | $46.21 | $45.68 | $45.86 | 3.29M |
| Oct 16, 2026 | $46.29 | $46.68 | $45.795 | $46.35 | 6.23M |
| Oct 15, 2026 | $45.94 | $46.84 | $45.60 | $45.71 | 5.3M |
| Oct 14, 2026 | $44.80 | $44.9917 | $44.09 | $44.80 | 3.95M |
| Oct 13, 2026 | $45.45 | $45.54 | $44.325 | $44.64 | 3.82M |
| Oct 12, 2026 | $44.89 | $45.82 | $44.555 | $45.58 | 4.13M |
| Oct 9, 2026 | $45.88 | $45.925 | $44.61 | $44.81 | 3.37M |
| Oct 8, 2026 | $45.41 | $46.11 | $45.10 | $45.94 | 6.15M |
| Oct 7, 2026 | $45.74 | $46.22 | $45.185 | $45.25 | 4.12M |
| Oct 6, 2026 | $45.75 | $46.17 | $45.161 | $45.40 | 4.1M |
| Oct 5, 2026 | $44.76 | $45.68 | $43.882 | $45.54 | 4.35M |
| Oct 2, 2026 | $43.52 | $45.03 | $43.25 | $44.67 | 5.46M |
| Oct 1, 2026 | $46.80 | $46.94 | $43.935 | $44.14 | 8.93M |
| Sep 30, 2026 | $49.00 | $49.20 | $46.25 | $46.40 | 5.69M |
Latest MKC news
The latest Smart Investors Daily articles mentioning MKC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…