NYSE · MKC

McCormick & Company, Incorporated

Consumer Defensive · Packaged Foods

$45.40

Down-$0.14 (-0.31%)

Updated Oct 7, 2026, 12:27 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MKC

MKC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MKC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$45.75	$46.17	$45.161	$45.40	4.1M
Oct 5, 2026	$44.76	$45.68	$43.882	$45.54	4.35M
Oct 2, 2026	$43.52	$45.03	$43.25	$44.67	5.46M
Oct 1, 2026	$46.80	$46.94	$43.935	$44.14	8.93M
Sep 30, 2026	$49.00	$49.20	$46.25	$46.40	5.69M
Sep 29, 2026	$48.14	$48.675	$47.96	$48.40	3.35M
Sep 28, 2026	$47.83	$48.66	$47.615	$48.46	3.17M
Sep 25, 2026	$47.62	$48.05	$47.355	$47.94	2.69M
Sep 24, 2026	$49.46	$49.50	$47.76	$47.82	2.6M
Sep 23, 2026	$49.48	$49.765	$48.51	$49.09	2.7M
Sep 22, 2026	$49.57	$49.59	$49.09	$49.42	2.36M
Sep 21, 2026	$48.77	$49.47	$48.56	$48.89	3.56M
Sep 18, 2026	$49.08	$49.54	$48.70	$48.72	10.03M
Sep 17, 2026	$50.46	$50.50	$49.70	$49.70	2.75M
Sep 16, 2026	$49.81	$51.30	$49.79	$50.06	2.81M
Sep 15, 2026	$49.965	$50.43	$49.55	$49.86	3.42M
Sep 14, 2026	$51.75	$52.845	$50.22	$50.39	3.98M
Sep 11, 2026	$51.31	$51.705	$50.7049	$51.32	3.13M
Sep 10, 2026	$51.61	$51.845	$50.82	$51.10	2.93M
Sep 9, 2026	$51.51	$51.825	$51.12	$51.48	2.19M
Sep 8, 2026	$51.94	$52.4055	$51.02	$51.90	2.72M