NYSE · MLI

Mueller Industries, Inc.

Industrials · Manufacturing - Metal Fabrication

$62.97

Up+$0.41 (+0.66%)

Updated Oct 6, 2026, 5:50 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MLI

MLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$62.44	$64.205	$61.70	$62.97	1.94M
Oct 2, 2026	$62.00	$63.16	$62.00	$62.56	1.32M
Oct 1, 2026	$61.33	$61.73	$59.99	$61.32	1.83M
Sep 30, 2026	$61.00	$61.09	$60.23	$60.61	1.43M
Sep 29, 2026	$60.95	$61.125	$60.15	$60.79	879.19K
Sep 28, 2026	$60.21	$61.60	$60.00	$60.97	1.43M
Sep 25, 2026	$60.085	$60.80	$59.49	$60.52	1.29M
Sep 24, 2026	$59.76	$60.61	$59.76	$60.02	2.02M
Sep 23, 2026	$59.70	$61.02	$59.60	$60.33	1.25M
Sep 22, 2026	$60.26	$60.65	$59.815	$59.90	2.1M
Sep 21, 2026	$60.97	$60.99	$59.90	$59.93	1.41M
Sep 18, 2026	$60.37	$60.60	$59.63	$60.07	9.24M
Sep 17, 2026	$61.63	$61.65	$60.05	$60.33	1.52M
Sep 16, 2026	$60.91	$61.00	$59.91	$60.54	1.86M
Sep 15, 2026	$59.205	$60.78	$59.205	$60.53	2.09M
Sep 14, 2026	$59.29	$60.50	$57.82	$60.00	2.03M
Sep 11, 2026	$61.15	$61.15	$60.22	$60.48	1.5M
Sep 10, 2026	$63.15	$63.15	$60.00	$60.16	1.23M
Sep 9, 2026	$63.09	$64.0225	$62.865	$63.71	1.11M
Sep 8, 2026	$63.91	$64.1334	$63.485	$63.58	1.51M