sec filing
ML
NYSE · MLI
Mueller Industries, Inc.
Industrials · Manufacturing - Metal Fabrication
$62.97
Up+$0.41 (+0.66%)
Updated Oct 6, 2026, 6:36 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.66B
- P/E ratio
- 16.61
- Dividend yield
- 1.59%
- 52-week range
- $54.50 – $141.90
- Volume
- 1.94M
- Avg. volume
- 753.18K
Price performance · MLI
MLI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MLI closed at $62.97 after 20 trading sessions, down 0.96% for the selected period.
- Last close
- $62.97
- Period change
- -0.96%
- Period low
- $59.90
- Period high
- $63.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $62.44 | $64.205 | $61.70 | $62.97 | 1.94M |
| Oct 2, 2026 | $62.00 | $63.16 | $62.00 | $62.56 | 1.32M |
| Oct 1, 2026 | $61.33 | $61.73 | $59.99 | $61.32 | 1.83M |
| Sep 30, 2026 | $61.00 | $61.09 | $60.23 | $60.61 | 1.43M |
| Sep 29, 2026 | $60.95 | $61.125 | $60.15 | $60.79 | 879.19K |
| Sep 28, 2026 | $60.21 | $61.60 | $60.00 | $60.97 | 1.43M |
| Sep 25, 2026 | $60.085 | $60.80 | $59.49 | $60.52 | 1.29M |
| Sep 24, 2026 | $59.76 | $60.61 | $59.76 | $60.02 | 2.02M |
| Sep 23, 2026 | $59.70 | $61.02 | $59.60 | $60.33 | 1.25M |
| Sep 22, 2026 | $60.26 | $60.65 | $59.815 | $59.90 | 2.1M |
| Sep 21, 2026 | $60.97 | $60.99 | $59.90 | $59.93 | 1.41M |
| Sep 18, 2026 | $60.37 | $60.60 | $59.63 | $60.07 | 9.24M |
| Sep 17, 2026 | $61.63 | $61.65 | $60.05 | $60.33 | 1.52M |
| Sep 16, 2026 | $60.91 | $61.00 | $59.91 | $60.54 | 1.86M |
| Sep 15, 2026 | $59.205 | $60.78 | $59.205 | $60.53 | 2.09M |
| Sep 14, 2026 | $59.29 | $60.50 | $57.82 | $60.00 | 2.03M |
| Sep 11, 2026 | $61.15 | $61.15 | $60.22 | $60.48 | 1.5M |
| Sep 10, 2026 | $63.15 | $63.15 | $60.00 | $60.16 | 1.23M |
| Sep 9, 2026 | $63.09 | $64.0225 | $62.865 | $63.71 | 1.11M |
| Sep 8, 2026 | $63.91 | $64.1334 | $63.485 | $63.58 | 1.51M |
Latest MLI news
The latest Smart Investors Daily articles mentioning MLI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…