NYSE · MLPA

Global X MLP ETF

Financial Services · Asset Management - Global

$56.26

Down-$0.49 (-0.87%)

Updated Aug 13, 2026, 8:12 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$55.66	$56.26	$55.66	$56.26	183.99K
Aug 11, 2026	$55.50	$56.11	$55.43	$55.83	190.45K
Aug 10, 2026	$55.03	$55.60	$54.81	$55.60	163.68K
Aug 7, 2026	$56.14	$56.45	$55.69	$55.92	392.84K
Aug 6, 2026	$56.21	$56.64	$55.88	$56.40	158.45K
Aug 5, 2026	$56.61	$56.62	$55.56	$55.82	135.6K
Aug 4, 2026	$56.44	$56.60	$55.69	$56.37	308.82K
Aug 3, 2026	$56.17	$56.614	$56.0695	$56.58	1.08M
Jul 31, 2026	$56.20	$56.76	$55.895	$56.76	91.64K
Jul 30, 2026	$55.97	$56.3099	$55.78	$56.27	130.15K
Jul 29, 2026	$56.50	$56.80	$55.88	$55.88	201.98K
Jul 28, 2026	$55.69	$56.35	$55.56	$56.20	116.84K
Jul 27, 2026	$56.00	$56.0699	$55.41	$55.55	120.88K
Jul 24, 2026	$56.24	$56.88	$56.146	$56.36	125.44K
Jul 23, 2026	$56.68	$56.68	$56.015	$56.40	135.56K
Jul 22, 2026	$55.84	$56.21	$55.75	$56.07	205.62K
Jul 21, 2026	$55.83	$55.83	$55.365	$55.66	169.59K
Jul 20, 2026	$55.45	$56.07	$55.18	$55.77	151.22K
Jul 17, 2026	$55.47	$55.68	$54.89	$55.36	153.52K
Jul 16, 2026	$54.61	$55.44	$54.61	$55.37	141.11K
Jul 15, 2026	$55.02	$55.31	$54.36	$54.63	262.47K