dividends
ML
NYSE · MLPA
Global X MLP ETF
Financial Services · Asset Management - Global
$54.58
Up+$0.79 (+1.47%)
Updated Oct 25, 2026, 6:57 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- —
- Dividend yield
- 6.93%
- 52-week range
- $51.23 – $58.00
- Volume
- 117.74K
- Avg. volume
- 237.25K
Price performance · MLPA
MLPA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
MLPA closed at $54.58 after 20 trading sessions, up 0.78% for the selected period.
- Last close
- $54.58
- Period change
- +0.78%
- Period low
- $53.24
- Period high
- $54.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $54.06 | $54.79 | $54.04 | $54.58 | 117.74K |
| Oct 22, 2026 | $53.94 | $54.02 | $53.1377 | $53.79 | 178.68K |
| Oct 21, 2026 | $54.06 | $54.20 | $53.8901 | $54.02 | 161.46K |
| Oct 20, 2026 | $54.01 | $54.06 | $53.5803 | $54.06 | 194.88K |
| Oct 19, 2026 | $54.16 | $54.16 | $53.515 | $53.75 | 177.99K |
| Oct 16, 2026 | $53.78 | $54.06 | $53.47 | $54.06 | 81.98K |
| Oct 15, 2026 | $53.72 | $53.72 | $52.87 | $53.42 | 177.32K |
| Oct 14, 2026 | $53.94 | $54.03 | $53.37 | $53.65 | 1.24M |
| Oct 13, 2026 | $53.90 | $54.20 | $53.68 | $54.20 | 279.21K |
| Oct 12, 2026 | $54.05 | $54.32 | $53.93 | $54.06 | 192.79K |
| Oct 9, 2026 | $54.01 | $54.36 | $53.84 | $53.97 | 442.05K |
| Oct 8, 2026 | $54.03 | $54.32 | $53.935 | $54.27 | 216.9K |
| Oct 7, 2026 | $54.61 | $54.75 | $53.3475 | $53.78 | 388.77K |
| Oct 6, 2026 | $54.35 | $54.865 | $54.01 | $54.83 | 230K |
| Oct 5, 2026 | $53.78 | $54.68 | $53.70 | $54.34 | 267.1K |
| Oct 2, 2026 | $53.35 | $53.96 | $53.31 | $53.94 | 213.6K |
| Oct 1, 2026 | $53.24 | $53.67 | $52.83 | $53.67 | 215.49K |
| Sep 30, 2026 | $53.83 | $53.89 | $52.99 | $53.24 | 471.84K |
| Sep 29, 2026 | $54.05 | $54.05 | $53.36 | $53.65 | 776.21K |
| Sep 28, 2026 | $54.65 | $54.65 | $53.88 | $54.16 | 123.08K |
Latest MLPA news
The latest Smart Investors Daily articles mentioning MLPA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…