dividends
ML
NYSE · MLPA
Global X MLP ETF
Financial Services · Asset Management - Global
$56.26
Down-$0.29 (-0.52%)
Updated Aug 13, 2026, 6:54 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.82B
- P/E ratio
- —
- Dividend yield
- 6.73%
- 52-week range
- $51.23 – $56.88
- Volume
- 183.99K
- Avg. volume
- 237.25K
Price performance
MLPA price history
1M range · 21 trading sessions · Daily adjusted prices
MLPA closed at $56.26 after 21 trading sessions, up 2.98% for the selected period.
- Last close
- $56.26
- Period change
- +2.98%
- Period low
- $54.63
- Period high
- $56.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $55.66 | $56.26 | $55.66 | $56.26 | 183.99K |
| Aug 11, 2026 | $55.50 | $56.11 | $55.43 | $55.83 | 190.45K |
| Aug 10, 2026 | $55.03 | $55.60 | $54.81 | $55.60 | 163.68K |
| Aug 7, 2026 | $56.14 | $56.45 | $55.69 | $55.92 | 392.84K |
| Aug 6, 2026 | $56.21 | $56.64 | $55.88 | $56.40 | 158.45K |
| Aug 5, 2026 | $56.61 | $56.62 | $55.56 | $55.82 | 135.6K |
| Aug 4, 2026 | $56.44 | $56.60 | $55.69 | $56.37 | 308.82K |
| Aug 3, 2026 | $56.17 | $56.614 | $56.0695 | $56.58 | 1.08M |
| Jul 31, 2026 | $56.20 | $56.76 | $55.895 | $56.76 | 91.64K |
| Jul 30, 2026 | $55.97 | $56.3099 | $55.78 | $56.27 | 130.15K |
| Jul 29, 2026 | $56.50 | $56.80 | $55.88 | $55.88 | 201.98K |
| Jul 28, 2026 | $55.69 | $56.35 | $55.56 | $56.20 | 116.84K |
| Jul 27, 2026 | $56.00 | $56.0699 | $55.41 | $55.55 | 120.88K |
| Jul 24, 2026 | $56.24 | $56.88 | $56.146 | $56.36 | 125.44K |
| Jul 23, 2026 | $56.68 | $56.68 | $56.015 | $56.40 | 135.56K |
| Jul 22, 2026 | $55.84 | $56.21 | $55.75 | $56.07 | 205.62K |
| Jul 21, 2026 | $55.83 | $55.83 | $55.365 | $55.66 | 169.59K |
| Jul 20, 2026 | $55.45 | $56.07 | $55.18 | $55.77 | 151.22K |
| Jul 17, 2026 | $55.47 | $55.68 | $54.89 | $55.36 | 153.52K |
| Jul 16, 2026 | $54.61 | $55.44 | $54.61 | $55.37 | 141.11K |
| Jul 15, 2026 | $55.02 | $55.31 | $54.36 | $54.63 | 262.47K |
Latest MLPA news
The latest Smart Investors Daily articles mentioning MLPA.
Stock researchCompany · Dividend
Loading stock research…