NYSE · MLPR

ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN

Financial Services · Asset Management - Leveraged

$76.40

Up+$0.00 (+0.00%)

Updated Sep 17, 2026, 2:30 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLPR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$76.95	$76.95	$76.4045	$76.4045	159.93
Sep 15, 2026	$77.81	$78.13	$77.6446	$77.6446	371.93
Sep 14, 2026	$80.16	$80.16	$77.9246	$77.9246	204.66
Sep 11, 2026	$79.2818	$79.2818	$79.2818	$79.2818	69.94
Sep 10, 2026	$79.1494	$79.1494	$79.1494	$79.1494	129.66
Sep 9, 2026	$80.0854	$80.0854	$79.8991	$79.8991	183.65
Sep 8, 2026	$79.80	$79.80	$79.5058	$79.5058	120.65
Sep 4, 2026	$79.0354	$79.0354	$79.0354	$79.0354	134.84
Sep 3, 2026	$79.57	$79.625	$78.7488	$78.7488	876.4
Sep 2, 2026	$79.57	$79.57	$79.378	$79.378	572.65
Sep 1, 2026	$79.00	$79.68	$79.00	$79.5779	536.57
Aug 31, 2026	$79.0329	$79.0329	$79.0329	$79.0329	61.65
Aug 28, 2026	$77.9753	$77.9753	$77.9753	$77.9753	51.65
Aug 27, 2026	$77.51	$77.9686	$77.005	$77.9686	2.78K
Aug 26, 2026	$76.93	$78.1678	$76.93	$78.1678	4.18K
Aug 25, 2026	$76.715	$76.715	$76.715	$76.715	81.65
Aug 24, 2026	$76.62	$76.9303	$76.62	$76.9303	269.08
Aug 21, 2026	$76.21	$76.8525	$76.21	$76.8525	252.24
Aug 20, 2026	$77.4603	$77.4603	$77.4603	$77.4603	182.23
Aug 19, 2026	$77.1937	$77.1937	$77.1937	$77.1937	39.65