dividends
ML
NYSE · MLPR
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
Financial Services · Asset Management - Leveraged
$76.72
Up+$0.74 (+0.96%)
Updated Aug 26, 2026, 4:51 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.9M
- P/E ratio
- —
- Dividend yield
- 8.25%
- 52-week range
- $64.45 – $78.02
- Volume
- 81.65
- Avg. volume
- 1.15K
Price performance
MLPR price history
1M range · 21 trading sessions · Daily adjusted prices
MLPR closed at $76.72 after 21 trading sessions, up 3.74% for the selected period.
- Last close
- $76.72
- Period change
- +3.74%
- Period low
- $73.67
- Period high
- $78.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $76.715 | $76.715 | $76.715 | $76.715 | 81.65 |
| Aug 24, 2026 | $76.62 | $76.9303 | $76.62 | $76.9303 | 269.08 |
| Aug 21, 2026 | $76.21 | $76.8525 | $76.21 | $76.8525 | 252.24 |
| Aug 20, 2026 | $77.4603 | $77.4603 | $77.4603 | $77.4603 | 182.23 |
| Aug 19, 2026 | $77.1937 | $77.1937 | $77.1937 | $77.1937 | 39.65 |
| Aug 18, 2026 | $78.0243 | $78.0243 | $78.0243 | $78.0243 | 82.23 |
| Aug 17, 2026 | $77.60 | $77.60 | $77.1522 | $77.1522 | 307.65 |
| Aug 14, 2026 | $76.84 | $77.5517 | $76.84 | $77.5517 | 1.74K |
| Aug 13, 2026 | $76.485 | $76.485 | $75.883 | $75.883 | 152.32 |
| Aug 12, 2026 | $76.80 | $76.80 | $76.6681 | $76.6681 | 274.32 |
| Aug 11, 2026 | $75.8679 | $75.8679 | $75.8679 | $75.8679 | 22.06 |
| Aug 10, 2026 | $75.30 | $75.3937 | $74.80 | $75.3937 | 450.32 |
| Aug 7, 2026 | $74.30 | $74.30 | $73.6657 | $73.6657 | 849.32 |
| Aug 6, 2026 | $75.20 | $75.25 | $74.905 | $74.9102 | 1.1K |
| Aug 5, 2026 | $73.80 | $73.80 | $73.7517 | $73.7517 | 182.78 |
| Aug 4, 2026 | $74.8209 | $74.8209 | $74.8209 | $74.8209 | 55.2 |
| Aug 3, 2026 | $75.1568 | $75.1568 | $75.1568 | $75.1568 | 127.87 |
| Jul 31, 2026 | $75.5417 | $75.5417 | $75.5417 | $75.5417 | 91.2 |
| Jul 30, 2026 | $75.50 | $75.50 | $74.334 | $74.334 | 745.2 |
| Jul 29, 2026 | $75.10 | $75.1001 | $74.0273 | $74.0273 | 823.2 |
| Jul 28, 2026 | $72.60 | $73.9492 | $72.60 | $73.9492 | 564.53 |
Latest MLPR news
The latest Smart Investors Daily articles mentioning MLPR.
Stock researchResearch & News · Analysis
Loading stock research…