dividends
ML
NYSE · MLPR
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN
Financial Services · Asset Management - Leveraged
$76.40
Up+$0.00 (+0.00%)
Updated Sep 17, 2026, 2:31 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.9M
- P/E ratio
- —
- Dividend yield
- 8.29%
- 52-week range
- $64.45 – $80.16
- Volume
- 159.93
- Avg. volume
- 1.15K
Price performance
MLPR price history
1M range · 20 trading sessions · Daily adjusted prices
MLPR closed at $76.40 after 20 trading sessions, down 1.02% for the selected period.
- Last close
- $76.40
- Period change
- -1.02%
- Period low
- $76.40
- Period high
- $79.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $76.95 | $76.95 | $76.4045 | $76.4045 | 159.93 |
| Sep 15, 2026 | $77.81 | $78.13 | $77.6446 | $77.6446 | 371.93 |
| Sep 14, 2026 | $80.16 | $80.16 | $77.9246 | $77.9246 | 204.66 |
| Sep 11, 2026 | $79.2818 | $79.2818 | $79.2818 | $79.2818 | 69.94 |
| Sep 10, 2026 | $79.1494 | $79.1494 | $79.1494 | $79.1494 | 129.66 |
| Sep 9, 2026 | $80.0854 | $80.0854 | $79.8991 | $79.8991 | 183.65 |
| Sep 8, 2026 | $79.80 | $79.80 | $79.5058 | $79.5058 | 120.65 |
| Sep 4, 2026 | $79.0354 | $79.0354 | $79.0354 | $79.0354 | 134.84 |
| Sep 3, 2026 | $79.57 | $79.625 | $78.7488 | $78.7488 | 876.4 |
| Sep 2, 2026 | $79.57 | $79.57 | $79.378 | $79.378 | 572.65 |
| Sep 1, 2026 | $79.00 | $79.68 | $79.00 | $79.5779 | 536.57 |
| Aug 31, 2026 | $79.0329 | $79.0329 | $79.0329 | $79.0329 | 61.65 |
| Aug 28, 2026 | $77.9753 | $77.9753 | $77.9753 | $77.9753 | 51.65 |
| Aug 27, 2026 | $77.51 | $77.9686 | $77.005 | $77.9686 | 2.78K |
| Aug 26, 2026 | $76.93 | $78.1678 | $76.93 | $78.1678 | 4.18K |
| Aug 25, 2026 | $76.715 | $76.715 | $76.715 | $76.715 | 81.65 |
| Aug 24, 2026 | $76.62 | $76.9303 | $76.62 | $76.9303 | 269.08 |
| Aug 21, 2026 | $76.21 | $76.8525 | $76.21 | $76.8525 | 252.24 |
| Aug 20, 2026 | $77.4603 | $77.4603 | $77.4603 | $77.4603 | 182.23 |
| Aug 19, 2026 | $77.1937 | $77.1937 | $77.1937 | $77.1937 | 39.65 |
Latest MLPR news
The latest Smart Investors Daily articles mentioning MLPR.
Stock researchResearch & News · SEC Filings
Loading stock research…