sec filing
MM
NYSE · MMD
NYLI MacKay DefinedTerm Muni Opportunities Fund Shs of Beneficial Interest
Financial Services · Asset Management
$15.03
Down-$0.05 (-0.33%)
Updated Aug 15, 2026, 4:16 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.94M
- P/E ratio
- 15.94
- Dividend yield
- 5.19%
- 52-week range
- $14.40 – $15.82
- Volume
- 87.78K
- Avg. volume
- 64.86K
Price performance
MMD price history
1M range · 21 trading sessions · Daily adjusted prices
MMD closed at $15.03 after 21 trading sessions, down 1.83% for the selected period.
- Last close
- $15.03
- Period change
- -1.83%
- Period low
- $14.91
- Period high
- $15.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.04 | $15.08 | $14.9901 | $15.03 | 87.78K |
| Aug 13, 2026 | $14.94 | $15.09 | $14.94 | $15.08 | 93.84K |
| Aug 12, 2026 | $15.04 | $15.05 | $14.94 | $14.96 | 52.54K |
| Aug 11, 2026 | $14.97 | $15.0355 | $14.95 | $14.99 | 66.91K |
| Aug 10, 2026 | $14.99 | $15.035 | $14.96 | $14.96 | 47.65K |
| Aug 7, 2026 | $14.99 | $15.05 | $14.97 | $15.01 | 44.42K |
| Aug 6, 2026 | $14.94 | $14.99 | $14.90 | $14.92 | 66.78K |
| Aug 5, 2026 | $14.97 | $15.0099 | $14.91 | $14.93 | 94.25K |
| Aug 4, 2026 | $14.93 | $15.00 | $14.91 | $14.97 | 65.39K |
| Aug 3, 2026 | $14.94 | $15.00 | $14.8701 | $14.91 | 68.57K |
| Jul 31, 2026 | $14.97 | $15.01 | $14.83 | $14.92 | 52.51K |
| Jul 30, 2026 | $15.11 | $15.11 | $14.92 | $14.98 | 36.13K |
| Jul 29, 2026 | $15.03 | $15.15 | $15.0037 | $15.05 | 38.48K |
| Jul 28, 2026 | $15.05 | $15.05 | $14.99 | $15.03 | 24.66K |
| Jul 27, 2026 | $15.10 | $15.20 | $14.99 | $15.04 | 36K |
| Jul 24, 2026 | $15.07 | $15.07 | $14.89 | $15.05 | 40.41K |
| Jul 23, 2026 | $15.07 | $15.13 | $14.98 | $15.00 | 28.84K |
| Jul 22, 2026 | $15.17 | $15.21 | $15.06 | $15.09 | 38.53K |
| Jul 21, 2026 | $15.26 | $15.26 | $15.15 | $15.20 | 30.64K |
| Jul 20, 2026 | $15.31 | $15.33 | $15.22 | $15.27 | 37.09K |
| Jul 17, 2026 | $15.36 | $15.36 | $15.21 | $15.31 | 16.73K |
Latest MMD news
The latest Smart Investors Daily articles mentioning MMD.
Stock researchResearch & News · SEC Filings
Loading stock research…