NYSE · MMT

MFS Multimarket Income Trust

Financial Services · Asset Management - Income

$4.41

Up+$0.01 (+0.23%)

Updated Aug 25, 2026, 9:16 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MMT price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$4.41	$4.42	$4.38	$4.41	227.87K
Aug 21, 2026	$4.44	$4.46	$4.44	$4.44	285.35K
Aug 20, 2026	$4.47	$4.48	$4.44	$4.44	372.5K
Aug 19, 2026	$4.47	$4.47	$4.45	$4.46	166.38K
Aug 18, 2026	$4.47	$4.47	$4.45	$4.47	236.03K
Aug 17, 2026	$4.46	$4.47	$4.42	$4.47	489.88K
Aug 14, 2026	$4.46	$4.46	$4.44	$4.44	111.91K
Aug 13, 2026	$4.47	$4.47	$4.45	$4.47	189.05K
Aug 12, 2026	$4.47	$4.47	$4.45	$4.47	185.64K
Aug 11, 2026	$4.43	$4.46	$4.42	$4.46	273.79K
Aug 10, 2026	$4.43	$4.435	$4.405	$4.43	381.59K
Aug 7, 2026	$4.40	$4.44	$4.39	$4.44	229.69K
Aug 6, 2026	$4.39	$4.42	$4.38	$4.38	533.42K
Aug 5, 2026	$4.37	$4.39	$4.37	$4.38	210.34K
Aug 4, 2026	$4.37	$4.39	$4.36	$4.39	213.11K
Aug 3, 2026	$4.33	$4.37	$4.33	$4.35	327.61K
Jul 31, 2026	$4.35	$4.36	$4.31	$4.31	349.23K
Jul 30, 2026	$4.34	$4.35	$4.33	$4.34	266.65K
Jul 29, 2026	$4.34	$4.35	$4.33	$4.33	198.68K
Jul 28, 2026	$4.34	$4.355	$4.33	$4.35	261.49K
Jul 27, 2026	$4.34	$4.355	$4.32	$4.35	234.33K