NYSE · MMT

MFS Multimarket Income Trust

Financial Services · Asset Management - Income

$4.29

Up+$0.02 (+0.47%)

Updated Nov 5, 2026, 5:47 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMT

MMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.28	$4.29	$4.241	$4.29	317.27K
Nov 3, 2026	$4.27	$4.29	$4.26	$4.27	139.25K
Nov 2, 2026	$4.19	$4.26	$4.181	$4.26	400.25K
Oct 30, 2026	$4.20	$4.20	$4.16	$4.17	360.22K
Oct 29, 2026	$4.19	$4.20	$4.13	$4.16	1.23M
Oct 28, 2026	$4.19	$4.19	$4.17	$4.19	162.68K
Oct 27, 2026	$4.16	$4.195	$4.14	$4.19	336.36K
Oct 26, 2026	$4.16	$4.17	$4.12	$4.16	155.24K
Oct 23, 2026	$4.18	$4.18	$4.14	$4.15	346.35K
Oct 22, 2026	$4.20	$4.21	$4.17	$4.20	364.93K
Oct 21, 2026	$4.20	$4.2088	$4.18	$4.20	239.72K
Oct 20, 2026	$4.28	$4.28	$4.18	$4.22	417.26K
Oct 19, 2026	$4.26	$4.28	$4.255	$4.28	129.79K
Oct 16, 2026	$4.23	$4.3221	$4.23	$4.28	177.74K
Oct 15, 2026	$4.19	$4.27	$4.19	$4.27	192.03K
Oct 14, 2026	$4.18	$4.22	$4.17	$4.22	374.59K
Oct 13, 2026	$4.22	$4.23	$4.15	$4.18	828.32K
Oct 12, 2026	$4.22	$4.23	$4.19	$4.22	191.09K
Oct 9, 2026	$4.20	$4.21	$4.19	$4.20	520.44K
Oct 8, 2026	$4.25	$4.25	$4.18	$4.18	164.75K
Oct 7, 2026	$4.24	$4.25	$4.225	$4.24	278.58K