NYSE · MMU

Western Asset Managed Municipals Fund Inc.

Financial Services · Asset Management

$9.54

Up+$0.18 (+1.92%)

Updated Oct 27, 2026, 10:27 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMU

MMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

MMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$9.42	$9.56	$9.36	$9.54	253.47K
Oct 23, 2026	$9.48	$9.505	$9.25	$9.36	338.19K
Oct 22, 2026	$9.56	$9.58	$9.50	$9.52	281.82K
Oct 21, 2026	$9.64	$9.65	$9.50	$9.54	245.57K
Oct 20, 2026	$9.59	$9.66	$9.52	$9.57	335.78K
Oct 19, 2026	$9.55	$9.62	$9.47	$9.56	330.1K
Oct 16, 2026	$9.41	$9.7309	$9.33	$9.55	1.34M
Oct 15, 2026	$9.08	$9.39	$9.06	$9.36	891.21K
Oct 14, 2026	$9.15	$9.17	$9.01	$9.01	450.22K
Oct 13, 2026	$9.28	$9.33	$9.19	$9.19	256.38K
Oct 12, 2026	$9.24	$9.27	$9.19	$9.26	251.22K
Oct 9, 2026	$8.97	$9.26	$8.97	$9.21	411.47K
Oct 8, 2026	$8.90	$8.99	$8.84	$8.95	278.76K
Oct 7, 2026	$8.97	$8.97	$8.85	$8.90	436.32K
Oct 6, 2026	$8.84	$9.05	$8.82	$9.03	346.12K
Oct 5, 2026	$9.03	$9.03	$8.80	$8.84	612.51K
Oct 2, 2026	$8.95	$9.04	$8.91	$9.03	419.28K
Oct 1, 2026	$8.95	$8.9999	$8.84	$8.89	432.68K
Sep 30, 2026	$8.84	$9.0199	$8.815	$8.93	436.58K
Sep 29, 2026	$8.85	$8.91	$8.71	$8.80	316.42K
Sep 28, 2026	$8.91	$8.91	$8.73	$8.83	463.95K