NYSE · MMU

Western Asset Managed Municipals Fund Inc.

Financial Services · Asset Management

$9.03

Up+$0.19 (+2.15%)

Updated Oct 7, 2026, 5:23 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MMU

MMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.84	$9.05	$8.82	$9.03	346.12K
Oct 5, 2026	$9.03	$9.03	$8.80	$8.84	612.51K
Oct 2, 2026	$8.95	$9.04	$8.91	$9.03	419.28K
Oct 1, 2026	$8.95	$8.9999	$8.84	$8.89	432.68K
Sep 30, 2026	$8.84	$9.0199	$8.815	$8.93	436.58K
Sep 29, 2026	$8.85	$8.91	$8.71	$8.80	316.42K
Sep 28, 2026	$8.91	$8.91	$8.73	$8.83	463.95K
Sep 25, 2026	$9.02	$9.03	$8.96	$8.98	284.7K
Sep 24, 2026	$9.11	$9.12	$8.99	$9.01	495.77K
Sep 23, 2026	$9.33	$9.33	$9.12	$9.14	313.34K
Sep 22, 2026	$9.43	$9.4395	$9.37	$9.39	192.42K
Sep 21, 2026	$9.44	$9.45	$9.37	$9.39	241.88K
Sep 18, 2026	$9.48	$9.52	$9.39	$9.43	97.52K
Sep 17, 2026	$9.44	$9.53	$9.42	$9.53	193.46K
Sep 16, 2026	$9.41	$9.44	$9.39	$9.40	222.72K
Sep 15, 2026	$9.52	$9.522	$9.2984	$9.40	645.48K
Sep 14, 2026	$9.65	$9.66	$9.5229	$9.53	125.93K
Sep 11, 2026	$9.63	$9.66	$9.585	$9.63	182.34K
Sep 10, 2026	$9.68	$9.68	$9.62	$9.62	130.99K
Sep 9, 2026	$9.83	$9.85	$9.7101	$9.72	140.32K
Sep 8, 2026	$9.90	$9.94	$9.83	$9.85	100.45K