dividends
MM
NYSE · MMU
Western Asset Managed Municipals Fund Inc.
Financial Services · Asset Management
$10.22
Up+$0.04 (+0.39%)
Updated Aug 14, 2026, 6:28 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.86M
- P/E ratio
- -294.82
- Dividend yield
- 8.06%
- 52-week range
- $9.89 – $10.61
- Volume
- 144.67K
- Avg. volume
- 145.23K
Price performance
MMU price history
1M range · 21 trading sessions · Daily adjusted prices
MMU closed at $10.22 after 21 trading sessions, down 1.83% for the selected period.
- Last close
- $10.22
- Period change
- -1.83%
- Period low
- $10.02
- Period high
- $10.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $10.13 | $10.23 | $10.12 | $10.22 | 144.67K |
| Aug 12, 2026 | $10.16 | $10.17 | $10.07 | $10.09 | 126.44K |
| Aug 11, 2026 | $10.14 | $10.1536 | $10.07 | $10.11 | 119.92K |
| Aug 10, 2026 | $10.09 | $10.1599 | $10.06 | $10.10 | 101.14K |
| Aug 7, 2026 | $10.09 | $10.14 | $10.08 | $10.14 | 96.72K |
| Aug 6, 2026 | $10.04 | $10.08 | $10.02 | $10.03 | 75.11K |
| Aug 5, 2026 | $10.09 | $10.0946 | $10.00 | $10.04 | 131.81K |
| Aug 4, 2026 | $10.06 | $10.08 | $10.0301 | $10.08 | 99.37K |
| Aug 3, 2026 | $10.06 | $10.08 | $9.985 | $10.02 | 100.98K |
| Jul 31, 2026 | $10.07 | $10.0733 | $9.9801 | $10.03 | 198.34K |
| Jul 30, 2026 | $10.10 | $10.13 | $10.0005 | $10.07 | 163.18K |
| Jul 29, 2026 | $10.10 | $10.13 | $10.0568 | $10.08 | 85.18K |
| Jul 28, 2026 | $10.09 | $10.09 | $10.04 | $10.06 | 61.11K |
| Jul 27, 2026 | $10.13 | $10.13 | $10.02 | $10.09 | 117.46K |
| Jul 24, 2026 | $10.10 | $10.11 | $10.05 | $10.06 | 98.57K |
| Jul 23, 2026 | $10.20 | $10.21 | $10.0504 | $10.10 | 133.59K |
| Jul 22, 2026 | $10.32 | $10.3299 | $10.07 | $10.20 | 131.8K |
| Jul 21, 2026 | $10.38 | $10.38 | $10.31 | $10.32 | 60.91K |
| Jul 20, 2026 | $10.40 | $10.40 | $10.35 | $10.39 | 82.57K |
| Jul 17, 2026 | $10.41 | $10.41 | $10.36 | $10.38 | 39.45K |
| Jul 16, 2026 | $10.43 | $10.43 | $10.39 | $10.41 | 70.55K |
Latest MMU news
The latest Smart Investors Daily articles mentioning MMU.
Stock researchCompany · Financials
Loading stock research…