dividends
MN
NYSE · MNBD
ALPS Intermediate Municipal Bond ETF
Financial Services · Asset Management - Bonds
$25.69
Up+$0.01 (+0.04%)
Updated Aug 26, 2026, 3:33 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 42.89M
- P/E ratio
- —
- Dividend yield
- 3.69%
- 52-week range
- $24.74 – $26.23
- Volume
- 934.21
- Avg. volume
- 3.13K
Price performance
MNBD price history
1M range · 21 trading sessions · Daily adjusted prices
MNBD closed at $25.69 after 21 trading sessions, up 0.06% for the selected period.
- Last close
- $25.69
- Period change
- +0.06%
- Period low
- $25.60
- Period high
- $25.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $25.68 | $25.69 | $25.65 | $25.69 | 934.21 |
| Aug 24, 2026 | $25.68 | $25.705 | $25.68 | $25.68 | 3.58K |
| Aug 21, 2026 | $25.655 | $25.655 | $25.655 | $25.655 | 37.39 |
| Aug 20, 2026 | $25.62 | $25.68 | $25.6199 | $25.68 | 25.65K |
| Aug 19, 2026 | $25.729 | $25.76 | $25.70 | $25.7021 | 1.62K |
| Aug 18, 2026 | $25.67 | $25.67 | $25.655 | $25.6684 | 2.45K |
| Aug 17, 2026 | $25.73 | $25.80 | $25.685 | $25.685 | 9.04K |
| Aug 14, 2026 | $25.79 | $25.79 | $25.765 | $25.765 | 557.49 |
| Aug 13, 2026 | $25.805 | $25.82 | $25.795 | $25.795 | 717.49 |
| Aug 12, 2026 | $25.77 | $25.77 | $25.765 | $25.765 | 284.49 |
| Aug 11, 2026 | $25.749 | $25.75 | $25.68 | $25.75 | 1.61K |
| Aug 10, 2026 | $25.78 | $25.78 | $25.745 | $25.745 | 1.68K |
| Aug 7, 2026 | $25.755 | $25.81 | $25.755 | $25.755 | 1.57K |
| Aug 6, 2026 | $25.74 | $25.755 | $25.7138 | $25.715 | 3.35K |
| Aug 5, 2026 | $25.72 | $25.75 | $25.72 | $25.725 | 2.09K |
| Aug 4, 2026 | $25.65 | $25.685 | $25.65 | $25.685 | 516.49 |
| Aug 3, 2026 | $25.64 | $25.6499 | $25.6272 | $25.645 | 1.49K |
| Jul 31, 2026 | $25.74 | $25.74 | $25.585 | $25.5951 | 4.2K |
| Jul 30, 2026 | $25.6101 | $25.65 | $25.60 | $25.60 | 3.32K |
| Jul 29, 2026 | $25.68 | $25.74 | $25.66 | $25.69 | 8.24K |
| Jul 28, 2026 | $25.79 | $25.79 | $25.66 | $25.675 | 6.83K |
Latest MNBD news
The latest Smart Investors Daily articles mentioning MNBD.
Stock researchResearch & News · SEC Filings
Loading stock research…