NYSE · MNTN

MNTN Inc.

Communication Services · Advertising Agencies

$9.93

Up+$0.54 (+5.44%)

Updated Oct 20, 2026, 9:47 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTN

MNTN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MNTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.02	$10.48	$10.02	$10.47	453.41K
Oct 19, 2026	$10.05	$10.18	$9.83	$9.93	470.95K
Oct 16, 2026	$10.50	$10.67	$10.04	$10.16	666.02K
Oct 15, 2026	$9.53	$10.50	$9.52	$10.49	784.3K
Oct 14, 2026	$9.67	$9.8075	$9.28	$9.40	702.2K
Oct 13, 2026	$9.92	$10.076	$9.755	$9.79	479.54K
Oct 12, 2026	$10.20	$10.32	$9.78	$9.90	429.33K
Oct 9, 2026	$10.50	$10.5909	$10.13	$10.19	571.06K
Oct 8, 2026	$10.11	$10.45	$10.11	$10.42	855.45K
Oct 7, 2026	$9.93	$10.17	$9.78	$10.05	572.09K
Oct 6, 2026	$10.13	$10.38	$10.04	$10.05	541.22K
Oct 5, 2026	$9.82	$10.16	$9.82	$10.08	537.13K
Oct 2, 2026	$10.39	$10.65	$9.81	$9.89	610.49K
Oct 1, 2026	$10.45	$10.70	$10.28	$10.34	794.88K
Sep 30, 2026	$10.51	$10.6699	$10.08	$10.17	2.55M
Sep 29, 2026	$10.20	$10.40	$10.07	$10.37	968.71K
Sep 28, 2026	$10.95	$10.95	$10.005	$10.19	1.49M
Sep 25, 2026	$10.79	$11.1799	$10.75	$11.01	370.28K
Sep 24, 2026	$10.60	$10.93	$10.59	$10.91	526.12K
Sep 23, 2026	$11.04	$11.27	$10.52	$10.56	679.9K
Sep 22, 2026	$11.61	$11.64	$11.125	$11.21	428.51K