NYSE · MNTN

MNTN Inc.

Communication Services · Advertising Agencies

$12.28

Up+$0.15 (+1.22%)

Updated Aug 14, 2026, 5:19 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNTN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.93	$12.6426	$11.9001	$12.28	1.66M
Aug 12, 2026	$11.29	$12.24	$11.03	$11.95	2.3M
Aug 11, 2026	$11.38	$11.5877	$11.084	$11.41	1.18M
Aug 10, 2026	$11.09	$11.55	$10.95	$11.55	1.28M
Aug 7, 2026	$10.94	$11.34	$10.91	$11.11	1.06M
Aug 6, 2026	$10.32	$10.99	$9.93	$10.99	1.07M
Aug 5, 2026	$9.75	$10.49	$9.25	$10.43	2.47M
Aug 4, 2026	$9.56	$10.20	$9.55	$10.05	1.88M
Aug 3, 2026	$9.47	$9.89	$9.441	$9.53	913.58K
Jul 31, 2026	$9.14	$9.33	$8.92	$9.22	654.29K
Jul 30, 2026	$9.29	$9.47	$8.88	$9.23	750.42K
Jul 29, 2026	$9.45	$9.74	$9.3302	$9.56	839.75K
Jul 28, 2026	$9.36	$9.81	$9.36	$9.56	918.47K
Jul 27, 2026	$8.81	$9.48	$8.81	$9.32	1.1M
Jul 24, 2026	$8.48	$8.70	$8.28	$8.58	767.98K
Jul 23, 2026	$8.45	$8.54	$8.18	$8.36	836.25K
Jul 22, 2026	$8.87	$8.98	$8.44	$8.57	790.21K
Jul 21, 2026	$8.55	$9.20	$8.50	$8.83	1.41M
Jul 20, 2026	$8.90	$9.1839	$8.44	$8.77	785.18K
Jul 17, 2026	$9.71	$9.82	$8.92	$8.94	870.5K
Jul 16, 2026	$10.31	$10.48	$9.69	$9.79	650.87K