NYSE · MNTN

MNTN Inc.

Communication Services · Advertising Agencies

$11.83

Up+$0.16 (+1.37%)

Updated Sep 12, 2026, 6:42 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MNTN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MNTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$11.83	$12.06	$11.691	$11.83	1.11M
Sep 10, 2026	$11.80	$12.14	$11.6027	$11.67	657.67K
Sep 9, 2026	$12.62	$12.715	$11.69	$11.84	775.29K
Sep 8, 2026	$12.86	$13.07	$12.35	$12.81	652.79K
Sep 4, 2026	$13.32	$13.32	$12.8101	$12.95	445.68K
Sep 3, 2026	$13.41	$13.66	$13.15	$13.46	658.77K
Sep 2, 2026	$12.49	$13.37	$12.39	$13.13	906.13K
Sep 1, 2026	$12.88	$13.10	$12.37	$12.39	531.22K
Aug 31, 2026	$13.09	$13.34	$12.99	$13.15	1.13M
Aug 28, 2026	$12.82	$13.39	$12.73	$13.23	846.25K
Aug 27, 2026	$13.27	$13.44	$12.60	$12.60	829.48K
Aug 26, 2026	$13.05	$13.28	$12.40	$13.05	1.06M
Aug 25, 2026	$12.92	$13.33	$12.81	$13.22	731.4K
Aug 24, 2026	$12.91	$13.28	$12.6503	$12.93	922.83K
Aug 21, 2026	$12.70	$12.985	$12.50	$12.90	612.35K
Aug 20, 2026	$12.91	$12.99	$12.5202	$12.67	896.99K
Aug 19, 2026	$12.56	$12.98	$12.47	$12.82	806.61K
Aug 18, 2026	$12.63	$13.2999	$12.49	$12.50	1.9M
Aug 17, 2026	$12.40	$12.49	$12.00	$12.46	993.75K
Aug 14, 2026	$12.50	$12.64	$12.29	$12.52	848.49K