NYSE · MNTN

MNTN Inc.

Communication Services · Advertising Agencies

$10.08

Down-$0.03 (-0.30%)

Updated Oct 7, 2026, 1:57 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MNTN

MNTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MNTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$9.82	$10.16	$9.82	$10.08	537.13K
Oct 2, 2026	$10.39	$10.65	$9.81	$9.89	610.49K
Oct 1, 2026	$10.45	$10.70	$10.28	$10.34	794.88K
Sep 30, 2026	$10.51	$10.6699	$10.08	$10.17	2.55M
Sep 29, 2026	$10.20	$10.40	$10.07	$10.37	968.71K
Sep 28, 2026	$10.95	$10.95	$10.005	$10.19	1.49M
Sep 25, 2026	$10.79	$11.1799	$10.75	$11.01	370.28K
Sep 24, 2026	$10.60	$10.93	$10.59	$10.91	526.12K
Sep 23, 2026	$11.04	$11.27	$10.52	$10.56	679.9K
Sep 22, 2026	$11.61	$11.64	$11.125	$11.21	428.51K
Sep 21, 2026	$11.43	$11.48	$11.06	$11.36	511.92K
Sep 18, 2026	$11.36	$11.46	$11.0783	$11.29	2.42M
Sep 17, 2026	$11.755	$11.755	$11.32	$11.33	590.98K
Sep 16, 2026	$11.70	$11.8776	$11.38	$11.53	460.52K
Sep 15, 2026	$11.82	$11.95	$11.69	$11.76	430K
Sep 14, 2026	$11.89	$12.2629	$11.89	$11.96	528.6K
Sep 11, 2026	$11.83	$12.06	$11.691	$11.83	1.11M
Sep 10, 2026	$11.80	$12.14	$11.6027	$11.67	657.67K
Sep 9, 2026	$12.62	$12.715	$11.69	$11.84	775.29K
Sep 8, 2026	$12.86	$13.07	$12.35	$12.81	652.79K