price
NYSE · MOD
Modine Manufacturing Company
Consumer Cyclical · Auto - Parts
$195.96
Down-$2.85 (-1.45%)
Updated Sep 23, 2026, 9:50 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.68B
- P/E ratio
- 46.66
- Dividend yield
- 0.00%
- 52-week range
- $111.18 – $323.25
- Volume
- 1.64M
- Avg. volume
- 997.86K
Price performance
MOD price history
1M range · 20 trading sessions · Daily adjusted prices
MOD closed at $195.96 after 20 trading sessions, up 4.23% for the selected period.
- Last close
- $195.96
- Period change
- +4.23%
- Period low
- $177.63
- Period high
- $197.62
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $197.74 | $203.225 | $192.82 | $195.96 | 1.64M |
| Sep 21, 2026 | $192.18 | $201.22 | $191.58 | $197.62 | 1.78M |
| Sep 18, 2026 | $186.35 | $190.80 | $185.17 | $188.72 | 1.34M |
| Sep 17, 2026 | $188.54 | $192.6198 | $184.74 | $184.86 | 972.47K |
| Sep 16, 2026 | $181.64 | $184.44 | $178.02 | $181.18 | 843.86K |
| Sep 15, 2026 | $184.00 | $184.03 | $177.155 | $178.87 | 899.92K |
| Sep 14, 2026 | $176.97 | $183.44 | $173.50 | $182.18 | 1.51M |
| Sep 11, 2026 | $182.11 | $192.7975 | $180.99 | $189.30 | 1.05M |
| Sep 10, 2026 | $182.20 | $184.99 | $178.27 | $179.26 | 1M |
| Sep 9, 2026 | $191.44 | $195.7225 | $185.57 | $185.97 | 953.27K |
| Sep 8, 2026 | $194.64 | $198.16 | $192.2105 | $192.35 | 1.48M |
| Sep 4, 2026 | $186.10 | $195.00 | $186.10 | $194.66 | 1.28M |
| Sep 3, 2026 | $178.86 | $186.78 | $176.39 | $186.63 | 1.21M |
| Sep 2, 2026 | $177.98 | $180.17 | $175.32 | $179.51 | 1.01M |
| Sep 1, 2026 | $178.08 | $181.83 | $172.84 | $180.91 | 1.21M |
| Aug 31, 2026 | $177.75 | $179.76 | $175.17 | $178.43 | 1.23M |
| Aug 28, 2026 | $186.11 | $188.39 | $175.32 | $177.63 | 1.45M |
| Aug 27, 2026 | $194.47 | $197.81 | $185.165 | $186.31 | 1.31M |
| Aug 26, 2026 | $189.16 | $192.72 | $184.50 | $187.30 | 1.7M |
| Aug 25, 2026 | $193.07 | $196.655 | $187.12 | $188.01 | 965.42K |
Latest MOD news
The latest Smart Investors Daily articles mentioning MOD.
Stock researchMarket Activity · Insider Trades
Loading stock research…