MO
NYSE · MOGU
MOGU Inc.
Consumer Cyclical · Specialty Retail
$1.77
Down-$0.10 (-5.11%)
Updated Oct 8, 2026, 10:20 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.41M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $4.78
- Volume
- 17.12K
- Avg. volume
- 46.14K
Price performance · MOGU
MOGU price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
MOGU closed at $1.77 after 19 trading sessions, down 4.59% for the selected period.
- Last close
- $1.77
- Period change
- -4.59%
- Period low
- $1.77
- Period high
- $1.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.86 | $1.86 | $1.65 | $1.765 | 17.12K |
| Oct 6, 2026 | $1.91 | $2.38 | $1.86 | $1.86 | 37.42K |
| Oct 5, 2026 | $1.91 | $1.95 | $1.86 | $1.95 | 752 |
| Oct 2, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 291 |
| Oct 1, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 1.23K |
| Sep 30, 2026 | $1.8601 | $1.8601 | $1.86 | $1.86 | 655.54 |
| Sep 29, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 390 |
| Sep 28, 2026 | $1.86 | $1.87 | $1.86 | $1.86 | 1.38K |
| Sep 24, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 281.5 |
| Sep 23, 2026 | $1.86 | $1.9753 | $1.86 | $1.9753 | 475 |
| Sep 22, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 691 |
| Sep 21, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 629 |
| Sep 18, 2026 | $1.80 | $1.905 | $1.6613 | $1.905 | 3.93K |
| Sep 17, 2026 | $1.88 | $1.88 | $1.8316 | $1.8316 | 3.43K |
| Sep 16, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | 3.99K |
| Sep 15, 2026 | $1.85 | $1.88 | $1.85 | $1.88 | 949 |
| Sep 14, 2026 | $1.88 | $1.88 | $1.88 | $1.88 | 186 |
| Sep 11, 2026 | $1.81 | $1.88 | $1.81 | $1.88 | 633 |
| Sep 9, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 695 |
Latest MOGU news
The latest Smart Investors Daily articles mentioning MOGU.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
