MO
NYSE · MOGU
MOGU Inc.
Consumer Cyclical · Specialty Retail
$1.99
Down-$0.01 (-0.68%)
Updated Aug 15, 2026, 6:53 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.41M
- P/E ratio
- -2.74
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $8.10
- Volume
- 3.84K
- Avg. volume
- 46.14K
Price performance
MOGU price history
1M range · 20 trading sessions · Daily adjusted prices
MOGU closed at $1.99 after 20 trading sessions, up 4.92% for the selected period.
- Last close
- $1.99
- Period change
- +4.92%
- Period low
- $1.87
- Period high
- $2.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.92 | $1.9935 | $1.87 | $1.9935 | 3.84K |
| Aug 12, 2026 | $1.95 | $1.95 | $1.87 | $1.8718 | 1.45K |
| Aug 11, 2026 | $1.88 | $1.95 | $1.87 | $1.95 | 665 |
| Aug 10, 2026 | $2.00 | $2.00 | $1.88 | $2.00 | 3.07K |
| Aug 7, 2026 | $1.87 | $2.02 | $1.87 | $1.87 | 2.87K |
| Aug 6, 2026 | $2.01 | $2.02 | $1.87 | $1.87 | 11.06K |
| Aug 5, 2026 | $2.14 | $2.14 | $1.88 | $2.01 | 6.66K |
| Aug 4, 2026 | $2.01 | $2.0352 | $2.00 | $2.0352 | 3.27K |
| Aug 3, 2026 | $1.98 | $2.09 | $1.87 | $2.01 | 3.06K |
| Jul 31, 2026 | $2.00 | $2.08 | $2.00 | $2.02 | 558 |
| Jul 30, 2026 | $2.01 | $2.09 | $1.8701 | $2.08 | 8.19K |
| Jul 29, 2026 | $2.02 | $2.02 | $2.01 | $2.01 | 913 |
| Jul 28, 2026 | $2.036 | $2.12 | $2.0336 | $2.12 | 974 |
| Jul 27, 2026 | $1.89 | $2.055 | $1.85 | $2.0101 | 23.4K |
| Jul 24, 2026 | $1.89 | $1.89 | $1.8701 | $1.89 | 2.09K |
| Jul 23, 2026 | $1.87 | $1.88 | $1.87 | $1.88 | 4.53K |
| Jul 22, 2026 | $1.8752 | $1.8752 | $1.8752 | $1.8752 | 573.04 |
| Jul 21, 2026 | $1.92 | $1.94 | $1.92 | $1.94 | 2.13K |
| Jul 20, 2026 | $1.87 | $1.91 | $1.87 | $1.91 | 838 |
| Jul 17, 2026 | $1.87 | $1.92 | $1.87 | $1.90 | 3.29K |
Latest MOGU news
The latest Smart Investors Daily articles mentioning MOGU.
Stock researchResearch & News · News
Loading stock research…
