NYSE · MOS

The Mosaic Company

Basic Materials · Agricultural Inputs

$21.61

Down-$0.17 (-0.78%)

Updated Aug 16, 2026, 7:32 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$21.74	$22.015	$21.5322	$21.61	6.03M
Aug 13, 2026	$22.60	$23.03	$21.41	$21.78	7.91M
Aug 12, 2026	$23.07	$23.07	$22.35	$22.60	5.96M
Aug 11, 2026	$23.36	$23.615	$23.05	$23.10	5.96M
Aug 10, 2026	$22.88	$23.48	$22.425	$23.47	5.98M
Aug 7, 2026	$23.27	$23.405	$22.85	$23.06	5.7M
Aug 6, 2026	$23.00	$23.95	$22.4374	$23.46	8.34M
Aug 5, 2026	$21.70	$23.90	$21.44	$23.41	16.53M
Aug 4, 2026	$21.90	$22.75	$21.71	$22.71	6.73M
Aug 3, 2026	$22.265	$22.43	$21.61	$21.81	7.81M
Jul 31, 2026	$22.65	$22.98	$22.07	$22.12	11.17M
Jul 30, 2026	$22.64	$22.97	$22.30	$22.77	5.71M
Jul 29, 2026	$22.98	$23.15	$22.31	$22.62	6.94M
Jul 28, 2026	$22.77	$23.165	$22.69	$23.08	8.43M
Jul 27, 2026	$22.42	$22.73	$22.02	$22.34	6.91M
Jul 24, 2026	$22.25	$22.77	$22.195	$22.30	6.46M
Jul 23, 2026	$23.03	$23.27	$22.09	$22.28	6.08M
Jul 22, 2026	$22.55	$22.99	$22.29	$22.78	8.39M
Jul 21, 2026	$22.80	$22.85	$21.90	$21.97	7.2M
Jul 20, 2026	$22.33	$22.475	$21.715	$22.41	5.13M