earnings
MO
NYSE · MOV
Movado Group, Inc.
Consumer Cyclical · Luxury Goods
$35.83
Up+$0.30 (+0.84%)
Updated Aug 14, 2026, 11:10 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 338.5M
- P/E ratio
- 23.38
- Dividend yield
- 4.88%
- 52-week range
- $22.44 – $40.50
- Volume
- 124.08K
- Avg. volume
- 130.76K
Price performance
MOV price history
1M range · 21 trading sessions · Daily adjusted prices
MOV closed at $35.83 after 21 trading sessions, down 9.93% for the selected period.
- Last close
- $35.83
- Period change
- -9.93%
- Period low
- $35.83
- Period high
- $39.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $37.08 | $37.08 | $35.77 | $35.83 | 124.08K |
| Aug 12, 2026 | $37.205 | $37.40 | $36.07 | $36.65 | 206.67K |
| Aug 11, 2026 | $37.03 | $37.69 | $36.79 | $37.00 | 146.16K |
| Aug 10, 2026 | $37.55 | $37.71 | $36.65 | $36.75 | 137.08K |
| Aug 7, 2026 | $37.77 | $37.92 | $37.10 | $37.84 | 128.56K |
| Aug 6, 2026 | $39.08 | $40.50 | $37.61 | $37.77 | 205.41K |
| Aug 5, 2026 | $39.39 | $39.845 | $38.73 | $39.02 | 133.15K |
| Aug 4, 2026 | $38.93 | $39.88 | $38.1878 | $39.54 | 222.03K |
| Aug 3, 2026 | $38.58 | $39.28 | $38.28 | $38.94 | 257.71K |
| Jul 31, 2026 | $38.23 | $38.65 | $37.5726 | $38.18 | 129.84K |
| Jul 30, 2026 | $38.07 | $38.40 | $37.3277 | $38.21 | 134.61K |
| Jul 29, 2026 | $38.11 | $38.28 | $37.10 | $37.77 | 136.69K |
| Jul 28, 2026 | $37.76 | $38.46 | $37.43 | $38.05 | 180.96K |
| Jul 27, 2026 | $36.26 | $37.785 | $36.26 | $37.56 | 202.57K |
| Jul 24, 2026 | $35.89 | $37.04 | $35.0801 | $36.51 | 211.02K |
| Jul 23, 2026 | $36.99 | $37.21 | $35.77 | $35.94 | 204.13K |
| Jul 22, 2026 | $37.88 | $38.08 | $37.25 | $37.62 | 171.29K |
| Jul 21, 2026 | $38.40 | $38.67 | $37.03 | $37.92 | 228.86K |
| Jul 20, 2026 | $39.27 | $39.8299 | $38.40 | $38.41 | 121.66K |
| Jul 17, 2026 | $38.61 | $39.255 | $38.11 | $38.65 | 221.33K |
| Jul 16, 2026 | $38.63 | $39.80 | $38.63 | $39.78 | 155.02K |
Latest MOV news
The latest Smart Investors Daily articles mentioning MOV.
Stock researchCompany · Financials
Loading stock research…