NYSE · MPA
Financial Services · Asset Management
$10.59
Down-$0.18 (-1.65%)
Updated Sep 10, 2026, 10:24 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MPA closed at $10.59 after 20 trading sessions, down 5.02% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $10.68 | $10.68 | $10.58 | $10.585 | 18.41K |
| Sep 8, 2026 | $10.66 | $10.7056 | $10.65 | $10.68 | 31.92K |
| Sep 4, 2026 | $10.92 | $10.92 | $10.60 | $10.74 | 46.47K |
| Sep 3, 2026 | $10.80 | $10.9099 | $10.77 | $10.80 | 17.91K |
| Sep 2, 2026 | $10.88 | $10.92 | $10.80 | $10.80 | 23.47K |
| Sep 1, 2026 | $11.04 | $11.04 | $10.8734 | $10.88 | 11.71K |
| Aug 31, 2026 | $11.02 | $11.0622 | $10.95 | $10.98 | 32.96K |
| Aug 28, 2026 | $11.02 | $11.035 | $10.95 | $10.985 | 21.79K |
| Aug 27, 2026 | $11.045 | $11.08 | $11.01 | $11.05 | 13.9K |
| Aug 26, 2026 | $11.045 | $11.06 | $11.00 | $11.04 | 34.64K |
| Aug 25, 2026 | $11.05 | $11.08 | $11.025 | $11.045 | 13.21K |
| Aug 24, 2026 | $11.04 | $11.05 | $11.01 | $11.02 | 13.18K |
| Aug 21, 2026 | $11.02 | $11.04 | $11.015 | $11.02 | 3.47K |
| Aug 20, 2026 | $11.18 | $11.18 | $11.04 | $11.08 | 21.23K |
| Aug 19, 2026 | $11.1964 | $11.24 | $11.075 | $11.11 | 22.68K |
| Aug 18, 2026 | $11.055 | $11.1299 | $11.055 | $11.08 | 39.56K |
| Aug 17, 2026 | $11.12 | $11.1401 | $11.08 | $11.09 | 44.25K |
| Aug 14, 2026 | $11.185 | $11.185 | $11.12 | $11.12 | 14.56K |
| Aug 13, 2026 | $11.18 | $11.2277 | $11.15 | $11.18 | 23.88K |
| Aug 12, 2026 | $11.19 | $11.19 | $11.12 | $11.145 | 11.76K |
The latest Smart Investors Daily articles mentioning MPA.
MPA research
Company profile and research snapshot.
Blackrock Muniyield Pennsylvania Quality Fund is a closed-end fund with an investment objective to provide shareholders with as high a level of current income exempt from U.S. federal and Pennsylvania income taxes as is consistent with its investment policies and prudent investment management. The Fund seeks to achieve its investment objective by investing, as a fundamental policy, at least 80% of an aggregate of the Fund's net assets and the proceeds of any borrowings for investment purposes, in a portfolio of municipal obligations issued by or on behalf of the State of Pennsylvania, its political subdivisions, agencies, and instrumentalities and by other qualifying issuers.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 20, 2025
BlackRock MuniYield Pennsylvania Quality Fund (NYSE: MPA - Get Free Report) crossed above its two hundred day moving average during trading on Wednesday. The stock has a two hundred day moving average of $10.99 and traded as high as $11.30. BlackRock MuniYield Pennsylvania Quality Fund shares last traded at $11.2350, with a volume of 24,754
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MPA.
