dividends
MP
NYSE · MPA
BlackRock MuniYield Pennsylvania Quality Fund
Financial Services · Asset Management
$11.02
Down-$0.06 (-0.54%)
Updated Aug 22, 2026, 9:02 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.5M
- P/E ratio
- -19.37
- Dividend yield
- 7.19%
- 52-week range
- $10.79 – $11.87
- Volume
- 3.47K
- Avg. volume
- 32.09K
Price performance
MPA price history
1M range · 21 trading sessions · Daily adjusted prices
MPA closed at $11.02 after 21 trading sessions, up 0.82% for the selected period.
- Last close
- $11.02
- Period change
- +0.82%
- Period low
- $10.90
- Period high
- $11.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $11.02 | $11.04 | $11.015 | $11.02 | 3.47K |
| Aug 20, 2026 | $11.18 | $11.18 | $11.04 | $11.08 | 21.23K |
| Aug 19, 2026 | $11.1964 | $11.24 | $11.075 | $11.11 | 22.68K |
| Aug 18, 2026 | $11.055 | $11.1299 | $11.055 | $11.08 | 39.56K |
| Aug 17, 2026 | $11.12 | $11.1401 | $11.08 | $11.09 | 44.25K |
| Aug 14, 2026 | $11.185 | $11.185 | $11.12 | $11.12 | 14.56K |
| Aug 13, 2026 | $11.18 | $11.2277 | $11.15 | $11.18 | 23.88K |
| Aug 12, 2026 | $11.19 | $11.19 | $11.12 | $11.145 | 11.76K |
| Aug 11, 2026 | $11.19 | $11.19 | $11.11 | $11.11 | 22.57K |
| Aug 10, 2026 | $11.08 | $11.2499 | $11.08 | $11.12 | 6.93K |
| Aug 7, 2026 | $11.116 | $11.116 | $11.095 | $11.095 | 9.68K |
| Aug 6, 2026 | $11.03 | $11.07 | $11.02 | $11.055 | 14.86K |
| Aug 5, 2026 | $11.04 | $11.095 | $11.02 | $11.05 | 14.62K |
| Aug 4, 2026 | $10.97 | $11.05 | $10.97 | $11.01 | 27.05K |
| Aug 3, 2026 | $10.97 | $11.00 | $10.93 | $10.95 | 15.33K |
| Jul 31, 2026 | $10.97 | $10.97 | $10.8901 | $10.90 | 34.19K |
| Jul 30, 2026 | $10.99 | $11.03 | $10.88 | $10.97 | 44.63K |
| Jul 29, 2026 | $11.01 | $11.04 | $10.95 | $11.02 | 15.67K |
| Jul 28, 2026 | $10.94 | $11.02 | $10.92 | $10.977 | 30.04K |
| Jul 27, 2026 | $10.93 | $11.04 | $10.90 | $10.91 | 63.45K |
| Jul 24, 2026 | $11.02 | $11.02 | $10.93 | $10.93 | 32.3K |
Latest MPA news
The latest Smart Investors Daily articles mentioning MPA.
Stock researchResearch & News · SEC Filings
Loading stock research…