NYSE · MPC

Marathon Petroleum Corporation

Energy · Oil & Gas Refining & Marketing

$422.33

Up+$2.18 (+0.52%)

Updated Oct 3, 2026, 2:04 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MPC

MPC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MPC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$415.88	$424.67	$405.57	$422.33	2.17M
Oct 1, 2026	$393.21	$420.73	$392.83	$420.15	2.12M
Sep 30, 2026	$398.05	$404.07	$393.70	$395.42	1.65M
Sep 29, 2026	$382.28	$394.23	$380.00	$392.03	1.9M
Sep 28, 2026	$396.00	$398.33	$387.07	$389.44	2.67M
Sep 25, 2026	$385.00	$394.87	$380.775	$393.52	1.94M
Sep 24, 2026	$394.14	$401.085	$387.735	$390.95	2.09M
Sep 23, 2026	$393.05	$400.72	$378.80	$388.38	4.18M
Sep 22, 2026	$391.68	$404.70	$386.9543	$389.68	4.7M
Sep 21, 2026	$419.01	$431.08	$399.55	$402.38	4.45M
Sep 18, 2026	$420.27	$428.00	$419.15	$424.89	9.86M
Sep 17, 2026	$408.76	$423.83	$407.00	$421.96	2.7M
Sep 16, 2026	$405.31	$419.39	$402.66	$413.92	2.87M
Sep 15, 2026	$397.69	$413.28	$396.76	$410.84	2.88M
Sep 14, 2026	$401.00	$409.50	$388.1581	$396.45	3.57M
Sep 11, 2026	$394.99	$409.11	$394.24	$395.93	2.36M
Sep 10, 2026	$405.01	$405.13	$392.22	$392.42	2.57M
Sep 9, 2026	$401.58	$402.00	$393.54	$399.44	1.98M
Sep 8, 2026	$396.50	$399.62	$395.055	$397.77	1.85M
Sep 4, 2026	$386.10	$391.00	$379.10	$388.90	1.88M