earnings
NYSE · MPC
Marathon Petroleum Corporation
Energy · Oil & Gas Refining & Marketing
$422.33
Up+$2.18 (+0.52%)
Updated Oct 3, 2026, 2:04 AM
SID Score
7.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 56.2B
- P/E ratio
- 37.46
- Dividend yield
- 0.88%
- 52-week range
- $161.93 – $431.08
- Volume
- 2.17M
- Avg. volume
- 1.93M
Price performance · MPC
MPC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MPC closed at $422.33 after 20 trading sessions, up 8.60% for the selected period.
- Last close
- $422.33
- Period change
- +8.60%
- Period low
- $388.38
- Period high
- $424.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $415.88 | $424.67 | $405.57 | $422.33 | 2.17M |
| Oct 1, 2026 | $393.21 | $420.73 | $392.83 | $420.15 | 2.12M |
| Sep 30, 2026 | $398.05 | $404.07 | $393.70 | $395.42 | 1.65M |
| Sep 29, 2026 | $382.28 | $394.23 | $380.00 | $392.03 | 1.9M |
| Sep 28, 2026 | $396.00 | $398.33 | $387.07 | $389.44 | 2.67M |
| Sep 25, 2026 | $385.00 | $394.87 | $380.775 | $393.52 | 1.94M |
| Sep 24, 2026 | $394.14 | $401.085 | $387.735 | $390.95 | 2.09M |
| Sep 23, 2026 | $393.05 | $400.72 | $378.80 | $388.38 | 4.18M |
| Sep 22, 2026 | $391.68 | $404.70 | $386.9543 | $389.68 | 4.7M |
| Sep 21, 2026 | $419.01 | $431.08 | $399.55 | $402.38 | 4.45M |
| Sep 18, 2026 | $420.27 | $428.00 | $419.15 | $424.89 | 9.86M |
| Sep 17, 2026 | $408.76 | $423.83 | $407.00 | $421.96 | 2.7M |
| Sep 16, 2026 | $405.31 | $419.39 | $402.66 | $413.92 | 2.87M |
| Sep 15, 2026 | $397.69 | $413.28 | $396.76 | $410.84 | 2.88M |
| Sep 14, 2026 | $401.00 | $409.50 | $388.1581 | $396.45 | 3.57M |
| Sep 11, 2026 | $394.99 | $409.11 | $394.24 | $395.93 | 2.36M |
| Sep 10, 2026 | $405.01 | $405.13 | $392.22 | $392.42 | 2.57M |
| Sep 9, 2026 | $401.58 | $402.00 | $393.54 | $399.44 | 1.98M |
| Sep 8, 2026 | $396.50 | $399.62 | $395.055 | $397.77 | 1.85M |
| Sep 4, 2026 | $386.10 | $391.00 | $379.10 | $388.90 | 1.88M |
Latest MPC news
The latest Smart Investors Daily articles mentioning MPC.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…