institutional
MP
NYSE · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$57.98
Down-$1.06 (-1.83%)
Updated Sep 25, 2026, 4:28 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 6.81%
- 52-week range
- $47.80 – $60.95
- Volume
- 1.19M
- Avg. volume
- 1.59M
Price performance
MPLX price history
1M range · 20 trading sessions · Daily adjusted prices
MPLX closed at $57.98 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $57.98
- Period change
- -2.57%
- Period low
- $57.93
- Period high
- $60.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $58.99 | $59.0769 | $57.915 | $57.98 | 1.19M |
| Sep 23, 2026 | $59.25 | $59.82 | $58.33 | $58.81 | 1.23M |
| Sep 22, 2026 | $58.71 | $60.04 | $58.70 | $59.16 | 1.72M |
| Sep 21, 2026 | $59.40 | $59.60 | $58.83 | $59.09 | 1.04M |
| Sep 18, 2026 | $58.69 | $59.55 | $58.53 | $59.44 | 2.49M |
| Sep 17, 2026 | $58.23 | $59.00 | $58.21 | $58.62 | 942.5K |
| Sep 16, 2026 | $58.76 | $58.84 | $57.36 | $57.93 | 1.76M |
| Sep 15, 2026 | $58.91 | $59.20 | $58.32 | $58.42 | 1.43M |
| Sep 14, 2026 | $60.04 | $60.09 | $58.53 | $58.89 | 1.78M |
| Sep 11, 2026 | $59.68 | $60.21 | $59.59 | $59.84 | 667.33K |
| Sep 10, 2026 | $60.15 | $60.21 | $59.4212 | $59.63 | 1.08M |
| Sep 9, 2026 | $60.24 | $60.39 | $59.91 | $60.23 | 1.13M |
| Sep 8, 2026 | $59.82 | $60.29 | $59.13 | $59.83 | 1.43M |
| Sep 4, 2026 | $59.28 | $59.77 | $58.94 | $59.67 | 1.01M |
| Sep 3, 2026 | $59.33 | $60.04 | $59.037 | $59.34 | 1.23M |
| Sep 2, 2026 | $59.37 | $59.645 | $58.7801 | $58.99 | 1.28M |
| Sep 1, 2026 | $59.22 | $59.73 | $58.86 | $59.09 | 1.27M |
| Aug 31, 2026 | $59.35 | $59.54 | $58.96 | $59.17 | 1.41M |
| Aug 28, 2026 | $59.25 | $59.75 | $59.23 | $59.25 | 675.88K |
| Aug 27, 2026 | $59.45 | $59.72 | $58.585 | $59.51 | 1.01M |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchResearch & News · Competitors
Loading stock research…