institutional
MP
NYSE · MPLX
MPLX Lp
Energy · Oil & Gas Midstream
$56.30
Down-$1.02 (-1.78%)
Updated Oct 11, 2026, 6:02 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 55.55B
- P/E ratio
- 11.53
- Dividend yield
- 7.01%
- 52-week range
- $47.80 – $60.95
- Volume
- 1.7M
- Avg. volume
- 1.59M
Price performance · MPLX
MPLX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MPLX closed at $56.30 after 20 trading sessions, down 4.40% for the selected period.
- Last close
- $56.30
- Period change
- -4.40%
- Period low
- $56.30
- Period high
- $59.44
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $57.33 | $57.56 | $56.03 | $56.30 | 1.7M |
| Oct 8, 2026 | $57.46 | $57.5399 | $57.115 | $57.32 | 688.79K |
| Oct 7, 2026 | $57.86 | $57.9271 | $56.88 | $57.05 | 1.11M |
| Oct 6, 2026 | $57.37 | $57.89 | $56.57 | $57.77 | 947.6K |
| Oct 5, 2026 | $56.34 | $57.645 | $56.31 | $57.37 | 836.55K |
| Oct 2, 2026 | $56.25 | $56.74 | $56.09 | $56.38 | 1.11M |
| Oct 1, 2026 | $56.37 | $56.72 | $55.95 | $56.35 | 1.92M |
| Sep 30, 2026 | $56.92 | $57.48 | $56.03 | $56.32 | 1.5M |
| Sep 29, 2026 | $57.50 | $57.76 | $56.60 | $57.05 | 1.75M |
| Sep 28, 2026 | $56.83 | $57.85 | $56.02 | $57.66 | 1.68M |
| Sep 25, 2026 | $57.86 | $57.945 | $56.672 | $56.80 | 2.13M |
| Sep 24, 2026 | $58.99 | $59.0769 | $57.915 | $57.98 | 1.19M |
| Sep 23, 2026 | $59.25 | $59.82 | $58.33 | $58.81 | 1.23M |
| Sep 22, 2026 | $58.71 | $60.04 | $58.70 | $59.16 | 1.72M |
| Sep 21, 2026 | $59.40 | $59.60 | $58.83 | $59.09 | 1.04M |
| Sep 18, 2026 | $58.69 | $59.55 | $58.53 | $59.44 | 2.49M |
| Sep 17, 2026 | $58.23 | $59.00 | $58.21 | $58.62 | 942.5K |
| Sep 16, 2026 | $58.76 | $58.84 | $57.36 | $57.93 | 1.76M |
| Sep 15, 2026 | $58.91 | $59.20 | $58.32 | $58.42 | 1.43M |
| Sep 14, 2026 | $60.04 | $60.09 | $58.53 | $58.89 | 1.78M |
Latest MPLX news
The latest Smart Investors Daily articles mentioning MPLX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…